livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bakkavor Group - (BAKK) share price history


Bakkavor Group share priceBAKK share price tradesBAKK Fundamentals watchlistADD to watchlist
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
28/03/2024 106.50 108.50 105.00 108.00 17,485
27/03/2024 103.50 108.00 103.50 107.00 64,377
26/03/2024 104.50 107.00 104.50 107.00 75,045
25/03/2024 104.00 105.00 103.00 103.00 166,219
22/03/2024 106.00 106.00 101.50 104.00 521,215
21/03/2024 109.00 109.00 100.50 100.50 202,527
20/03/2024 104.00 106.00 103.00 105.50 137,668
19/03/2024 104.50 105.50 104.00 104.00 91,434
18/03/2024 104.00 105.50 101.00 104.50 50,321
15/03/2024 100.00 104.00 100.00 104.00 381,562
14/03/2024 101.50 103.00 101.00 102.00 80,328
13/03/2024 104.00 104.00 100.50 101.00 301,808
12/03/2024 102.50 104.00 100.00 100.00 424,875
11/03/2024 101.00 102.50 98.34 102.00 350,098
08/03/2024 102.00 102.00 98.60 101.00 255,003
07/03/2024 102.00 102.00 98.89 101.00 140,900
06/03/2024 99.60 103.00 97.40 102.00 130,477
05/03/2024 96.60 100.00 96.41 99.20 758,747
04/03/2024 95.80 96.20 94.20 96.00 32,176
01/03/2024 94.00 96.60 93.84 96.60 98,942
29/02/2024 96.40 96.60 95.00 95.00 46,549
28/02/2024 97.40 97.40 95.00 95.20 46,591
27/02/2024 93.00 97.00 93.00 95.20 130,517
26/02/2024 92.80 97.00 91.80 91.80 131,774
23/02/2024 97.00 97.00 92.40 92.40 58,989
22/02/2024 96.20 96.80 94.00 95.20 29,318
21/02/2024 93.80 95.00 92.60 94.20 43,414
20/02/2024 96.80 96.80 94.00 94.60 93,605
19/02/2024 94.00 96.00 93.20 94.60 24,224
16/02/2024 95.80 96.43 93.34 95.60 103,416

Bakkavor Group - (BAKK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z