livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
27/03/2024 156.00 157.35 155.25 156.60 3,486,962
26/03/2024 155.00 157.80 155.00 157.00 5,374,244
25/03/2024 155.60 157.30 155.00 156.80 4,410,779
22/03/2024 153.70 157.30 153.70 156.20 7,260,813
21/03/2024 152.70 154.70 151.70 154.10 5,587,294
20/03/2024 147.90 151.50 147.90 150.10 4,042,229
19/03/2024 146.40 148.20 146.10 147.60 2,712,674
18/03/2024 148.00 148.20 146.80 147.80 3,366,947
15/03/2024 148.50 149.41 147.30 148.20 6,641,254
14/03/2024 152.00 152.00 147.60 148.30 4,349,756
13/03/2024 149.70 150.70 148.80 149.60 5,586,316
12/03/2024 152.00 153.36 149.30 149.30 4,144,557
11/03/2024 149.80 151.80 148.80 151.80 4,053,319
08/03/2024 146.00 150.60 146.00 149.70 2,465,744
07/03/2024 146.50 149.90 146.20 147.40 3,429,424
06/03/2024 150.00 152.00 146.40 146.40 5,490,801
05/03/2024 146.50 149.50 146.50 148.30 2,299,562
04/03/2024 146.20 149.40 145.80 147.70 2,751,907
01/03/2024 150.00 150.40 147.40 149.50 3,887,909
29/02/2024 146.20 148.20 146.20 146.60 8,093,330
28/02/2024 147.40 149.01 143.20 146.00 5,287,293
27/02/2024 148.80 151.89 147.00 147.80 12,446,107
26/02/2024 149.60 151.97 149.20 150.40 2,544,996
23/02/2024 150.00 152.40 149.10 149.90 3,857,421
22/02/2024 153.40 154.70 150.40 151.10 5,452,060
21/02/2024 154.60 157.05 153.00 153.00 5,594,086
20/02/2024 159.90 159.90 154.94 155.20 2,000,149
19/02/2024 157.00 159.11 155.96 156.50 2,618,684
16/02/2024 157.70 158.20 155.89 157.70 3,240,525
15/02/2024 152.30 156.90 152.00 156.10 5,187,139

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z