livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
01/05/2024 1.65 1.65 1.50 1.50 61,804
30/04/2024 1.65 1.70 1.55 1.60 58,689
29/04/2024 1.58 1.64 1.53 1.60 337,972
26/04/2024 1.55 1.60 1.52 1.55 898,000
25/04/2024 1.55 1.60 1.52 1.55 389,411
24/04/2024 1.60 1.60 1.52 1.55 292,846
23/04/2024 1.60 1.60 1.50 1.55 178,663
22/04/2024 1.55 1.57 1.55 1.55 49,009
19/04/2024 1.60 1.60 1.50 1.55 221,712
18/04/2024 1.64 1.80 1.50 1.60 494,472
17/04/2024 1.61 1.80 1.60 1.70 864,878
16/04/2024 1.50 1.59 1.50 1.55 441,859
15/04/2024 1.55 1.59 1.51 1.55 151,227
12/04/2024 1.55 1.58 1.55 1.55 30,000
11/04/2024 1.60 1.60 1.51 1.55 186,681
10/04/2024 1.60 1.60 1.53 1.60 128,453
09/04/2024 1.60 1.60 1.50 1.60 1,998,611
08/04/2024 1.53 1.69 1.50 1.60 6,600,892
05/04/2024 1.58 1.58 1.44 1.50 649,069
04/04/2024 1.60 1.60 1.50 1.50 12,665
03/04/2024 1.50 1.50 1.44 1.50 23,267
02/04/2024 1.40 1.50 1.40 1.45 581,450
28/03/2024 1.50 1.50 1.40 1.45 549,204
27/03/2024 1.50 1.50 1.40 1.45 93,926
26/03/2024 1.45 1.57 1.40 1.45 609,432
25/03/2024 1.57 1.57 1.49 1.50 18,122
22/03/2024 1.50 1.59 1.48 1.50 853,942
21/03/2024 1.50 1.60 1.44 1.50 3,894,340
20/03/2024 1.50 1.50 1.40 1.50 71,039
19/03/2024 1.50 1.50 1.40 1.50 77,017

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z