livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola European Partners (DI) - (CCEP) share price history


Coca-Cola European Partners (DI) share priceCCEP share price tradesCCEP Fundamentals watchlistADD to watchlist
Coca-Cola European Partners (DI) - (CCEP) share price history
Date Open High Low Close Volume
03/05/2024 66.20 68.00 66.20 68.00 989
02/05/2024 67.00 67.20 67.00 67.20 1,251
01/05/2024 68.00 68.00 66.60 67.20 757
30/04/2024 66.80 67.40 66.60 67.00 1,303
29/04/2024 67.20 67.40 66.00 66.60 2,884
26/04/2024 66.20 67.40 66.00 67.40 1,317
25/04/2024 65.60 67.20 65.40 66.00 3,137
24/04/2024 65.00 65.20 64.60 65.20 1,739
23/04/2024 64.60 64.60 64.60 64.60 99
22/04/2024 63.60 64.40 63.40 64.40 4,718
19/04/2024 62.60 63.00 62.40 63.00 2,386
18/04/2024 62.40 62.80 62.20 62.20 1,543
17/04/2024 62.40 62.60 62.20 62.20 1,202
16/04/2024 63.40 63.40 62.80 62.80 116
15/04/2024 63.40 64.04 63.20 63.20 863
12/04/2024 64.00 64.00 63.80 63.80 39
11/04/2024 63.40 63.40 62.80 62.80 666
10/04/2024 63.20 63.20 62.40 62.70 1,450
09/04/2024 62.40 62.90 62.40 62.90 2,089
08/04/2024 63.40 64.10 63.20 64.10 1,296
05/04/2024 63.60 63.80 63.20 63.80 1,841
04/04/2024 64.00 64.18 63.90 63.90 392
03/04/2024 64.00 64.40 63.40 64.20 2,059
02/04/2024 65.20 65.20 64.00 64.70 2,371
28/03/2024 66.50 66.50 65.50 66.00 3,267
27/03/2024 66.50 66.50 66.50 66.50 12,956
26/03/2024 66.50 67.00 66.00 67.00 1,574
25/03/2024 66.00 66.50 65.50 65.50 4,135
22/03/2024 66.00 66.00 65.25 65.25 8,487
21/03/2024 63.50 66.50 63.50 66.00 5,882

Coca-Cola European Partners (DI) - (CCEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z