livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history


CVC Credit Partners European Opportunities Ltd GBP share priceCCPG share price tradesCCPG Fundamentals watchlistADD to watchlist
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
15/09/2022 15.62 15.80 15.42 15.42 232,032
14/09/2022 96.40 97.44 96.40 96.90 74,060
13/09/2022 96.60 97.20 95.60 96.00 195,509
12/09/2022 95.50 97.00 95.50 97.00 35,750
09/09/2022 96.00 96.69 96.00 96.00 72,679
08/09/2022 96.60 97.00 95.40 96.00 288,332
07/09/2022 95.35 97.30 95.35 97.30 110,865
06/09/2022 95.84 95.84 94.20 95.70 5,706
05/09/2022 93.45 96.00 93.45 95.80 94,466
02/09/2022 93.84 95.60 93.60 93.90 58,255
01/09/2022 94.39 96.80 94.39 95.00 5,921
31/08/2022 95.50 95.50 93.30 94.70 41,508
30/08/2022 93.93 96.60 93.93 94.60 65,957
26/08/2022 96.40 96.40 94.09 94.30 7,989
25/08/2022 94.00 95.40 92.20 94.30 48,698
24/08/2022 93.00 94.80 92.00 93.40 83,638
23/08/2022 93.87 94.40 90.00 90.00 25,082
22/08/2022 94.60 94.80 91.80 93.30 76,694
19/08/2022 94.60 94.60 91.80 93.60 95,593
18/08/2022 93.00 94.00 90.20 94.00 59,982
17/08/2022 91.20 93.60 91.20 92.30 16,622
16/08/2022 94.60 94.80 91.23 94.80 37,438
15/08/2022 93.20 94.60 91.32 92.40 72,106
12/08/2022 92.59 92.59 90.80 90.80 84,000
11/08/2022 91.32 94.60 90.40 93.80 58,043
10/08/2022 92.60 92.60 91.20 91.20 152,167
09/08/2022 91.11 92.80 90.20 91.50 222,069
08/08/2022 91.09 91.70 91.09 91.70 33,342
05/08/2022 90.13 91.37 89.60 91.00 23,204
04/08/2022 89.40 92.60 89.40 89.60 60,671

CVC Credit Partners European Opportunities Ltd GBP - (CCPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z