livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Columbus Energy Resources - (CERP) share price history


Columbus Energy Resources share priceCERP share price tradesCERP Fundamentals watchlistADD to watchlist
Columbus Energy Resources - (CERP) share price history
Date Open High Low Close Volume
07/08/2020 1.83 1.83 1.83 1.83 0
06/08/2020 1.79 1.92 1.78 1.83 1,001,274
05/08/2020 1.71 1.94 1.71 1.83 2,488,737
04/08/2020 1.74 1.83 1.70 1.78 4,140,294
03/08/2020 1.78 1.82 1.73 1.78 478,595
31/07/2020 1.75 1.84 1.70 1.78 2,095,468
30/07/2020 1.77 1.85 1.71 1.80 820,439
29/07/2020 1.89 1.89 1.77 1.80 1,677,709
28/07/2020 1.81 1.90 1.80 1.90 1,564,208
27/07/2020 1.84 1.89 1.80 1.85 1,028,149
24/07/2020 1.88 2.00 1.68 1.90 3,980,949
23/07/2020 1.68 1.87 1.63 1.87 2,179,351
22/07/2020 1.65 1.88 1.60 1.68 2,145,138
21/07/2020 1.65 1.86 1.65 1.75 1,470,797
20/07/2020 1.79 1.79 1.65 1.75 1,717,461
17/07/2020 1.65 1.83 1.60 1.83 5,267,852
16/07/2020 1.73 1.85 1.70 1.85 2,286,702
15/07/2020 1.76 1.80 1.70 1.73 1,674,590
14/07/2020 1.76 1.88 1.70 1.70 3,359,249
13/07/2020 1.80 1.80 1.75 1.78 1,252,877
10/07/2020 1.85 1.85 1.80 1.85 1,288,661
09/07/2020 1.83 1.88 1.80 1.85 3,496,354
08/07/2020 1.86 1.94 1.83 1.85 4,468,943
07/07/2020 1.99 1.99 1.82 1.90 4,790,158
06/07/2020 1.94 2.14 1.80 2.05 4,696,571
03/07/2020 1.75 1.95 1.75 1.94 3,129,389
02/07/2020 1.75 1.88 1.75 1.80 2,066,467
01/07/2020 1.83 1.88 1.70 1.83 2,817,992
30/06/2020 1.90 1.96 1.80 1.85 4,077,461
29/06/2020 1.90 1.95 1.71 1.95 7,793,879

Columbus Energy Resources - (CERP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z