livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Gearing Trust - (CGT) share price history


Capital Gearing Trust share priceCGT share price tradesCGT Fundamentals watchlistADD to watchlist
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
27/03/2024 4,709.97 4,729.00 4,695.00 4,705.00 84,563
26/03/2024 4,690.00 4,715.00 4,685.00 4,715.00 55,600
25/03/2024 4,690.00 4,720.52 4,690.00 4,690.00 66,046
22/03/2024 4,698.00 4,715.00 4,697.73 4,700.00 64,114
21/03/2024 4,685.00 4,705.00 4,655.00 4,705.00 136,271
20/03/2024 4,665.00 4,690.00 4,665.00 4,670.00 63,773
19/03/2024 4,670.00 4,680.00 4,665.00 4,665.00 112,464
18/03/2024 4,671.63 4,680.00 4,659.68 4,670.00 64,924
15/03/2024 4,661.00 4,675.00 4,658.10 4,675.00 120,968
14/03/2024 4,680.10 4,685.00 4,665.00 4,665.00 79,329
13/03/2024 4,679.90 4,735.00 4,675.00 4,690.00 72,946
12/03/2024 4,678.66 4,695.00 4,675.00 4,675.00 135,016
11/03/2024 4,674.95 4,687.50 4,670.00 4,680.00 63,341
08/03/2024 4,681.00 4,695.00 4,675.00 4,685.00 46,937
07/03/2024 4,690.81 4,705.82 4,680.00 4,685.00 129,575
06/03/2024 4,678.50 4,720.00 4,676.29 4,690.00 97,283
05/03/2024 4,665.00 4,690.00 4,657.50 4,685.00 175,795
04/03/2024 4,650.00 4,677.45 4,650.00 4,660.00 60,859
01/03/2024 4,650.00 4,680.00 4,645.00 4,680.00 72,127
29/02/2024 4,647.70 4,665.00 4,640.05 4,650.00 122,153
28/02/2024 4,650.52 4,656.90 4,645.00 4,645.00 170,952
27/02/2024 4,649.00 4,665.00 4,645.00 4,645.00 243,537
26/02/2024 4,650.00 4,651.00 4,635.00 4,645.00 147,727
23/02/2024 4,643.00 4,650.00 4,635.00 4,640.00 69,335
22/02/2024 4,636.63 4,655.00 4,633.41 4,650.00 59,184
21/02/2024 4,640.27 4,660.00 4,635.00 4,635.00 67,493
20/02/2024 4,650.00 4,650.00 4,630.00 4,640.00 98,641
19/02/2024 4,560.00 4,655.00 4,560.00 4,645.00 601,899
16/02/2024 4,550.00 4,560.00 4,535.00 4,535.00 52,126
15/02/2024 4,542.50 4,555.00 4,520.00 4,540.00 46,083

Capital Gearing Trust - (CGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z