livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
28/07/2023 0.40 0.40 0.37 0.38 0
27/07/2023 0.40 0.40 0.37 0.38 11,153,360
26/07/2023 0.40 0.42 0.39 0.40 13,379,454
25/07/2023 0.42 0.46 0.39 0.39 11,246,714
24/07/2023 0.39 0.46 0.39 0.42 12,094,020
21/07/2023 0.41 0.45 0.39 0.41 26,748,663
20/07/2023 0.37 0.42 0.37 0.41 12,890,728
19/07/2023 0.37 0.41 0.37 0.37 18,511,803
18/07/2023 0.37 0.40 0.37 0.39 7,098,503
17/07/2023 0.40 0.41 0.37 0.39 17,200,449
14/07/2023 0.39 0.41 0.37 0.38 9,908,087
13/07/2023 0.37 0.41 0.36 0.40 13,933,588
12/07/2023 0.36 0.41 0.36 0.36 19,312,246
11/07/2023 0.40 0.40 0.35 0.38 12,897,581
10/07/2023 0.36 0.41 0.33 0.36 13,330,214
07/07/2023 0.41 0.42 0.35 0.36 16,164,584
06/07/2023 0.39 0.44 0.35 0.35 9,446,062
05/07/2023 0.43 0.48 0.38 0.42 27,968,880
04/07/2023 0.40 0.45 0.34 0.43 55,495,349
03/07/2023 0.33 0.45 0.30 0.37 50,086,369
30/06/2023 0.35 0.39 0.30 0.33 75,979,085
29/06/2023 0.48 0.50 0.30 0.35 149,528,931
28/06/2023 0.50 0.58 0.46 0.50 24,365,338
27/06/2023 0.53 0.60 0.46 0.50 48,323,773
26/06/2023 0.70 0.70 0.47 0.55 96,958,578
23/06/2023 0.70 0.85 0.70 0.73 11,676,158
22/06/2023 0.80 0.85 0.64 0.81 21,323,071
21/06/2023 0.70 0.90 0.70 0.70 30,135,583
20/06/2023 0.61 1.10 0.58 0.75 103,687,161
19/06/2023 0.51 0.72 0.50 0.61 28,425,157

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z