livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cora Gold Limited (DI) - (CORA) share price history


Cora Gold Limited (DI) share priceCORA share price tradesCORA Fundamentals watchlistADD to watchlist
Cora Gold Limited (DI) - (CORA) share price history
Date Open High Low Close Volume
27/03/2024 1.75 1.80 1.75 1.75 68,880
26/03/2024 1.75 1.80 1.75 1.75 365,000
25/03/2024 1.75 1.92 1.75 1.75 51,889
22/03/2024 1.75 1.75 1.70 1.75 33,173
21/03/2024 1.75 1.75 1.75 1.75 33,173
20/03/2024 1.75 1.75 1.75 1.75 1,949,507
19/03/2024 1.85 1.87 1.80 1.85 22,229
18/03/2024 1.85 1.90 1.82 1.90 80,052
15/03/2024 1.85 1.85 1.85 1.85 100,090
14/03/2024 1.90 1.90 1.90 1.90 47,373
13/03/2024 2.00 2.00 1.95 1.95 142,536
12/03/2024 1.95 1.98 1.90 1.95 144,708
11/03/2024 1.98 1.98 1.90 1.97 144,708
08/03/2024 2.00 2.00 1.90 2.00 53,196
07/03/2024 2.05 2.05 1.95 2.00 150,517
06/03/2024 2.10 2.10 2.10 2.10 7,500
05/03/2024 2.10 2.10 2.10 2.10 93,170
04/03/2024 2.20 2.20 2.10 2.20 29,536
01/03/2024 2.20 2.20 2.10 2.20 29,536
29/02/2024 2.20 2.22 2.10 2.20 10,078
28/02/2024 2.20 2.20 2.10 2.20 1,577
27/02/2024 2.20 2.20 2.10 2.20 148,418
26/02/2024 2.20 2.20 2.10 2.20 63,610
23/02/2024 2.20 2.20 2.10 2.20 33,195
22/02/2024 2.20 2.20 2.10 2.20 169,285
21/02/2024 2.20 2.34 2.20 2.20 8,000
20/02/2024 2.20 2.30 2.12 2.20 36,906
19/02/2024 2.20 2.24 2.12 2.20 699,732
16/02/2024 2.20 2.24 2.12 2.20 699,732
15/02/2024 2.20 2.20 2.10 2.20 2,057

Cora Gold Limited (DI) - (CORA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z