livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Critical Metals - (CRTM) share price history


Critical Metals share priceCRTM share price tradesCRTM Fundamentals watchlistADD to watchlist
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
27/03/2024 5.10 5.30 5.02 5.15 64,873
26/03/2024 4.90 5.18 4.83 5.10 885,106
25/03/2024 5.00 5.02 4.81 4.90 235,620
22/03/2024 5.00 5.03 4.81 4.90 267,982
21/03/2024 5.00 5.20 4.82 5.00 105,148
20/03/2024 5.00 5.20 4.86 5.00 324,094
19/03/2024 4.90 5.00 4.80 5.00 189,387
18/03/2024 4.90 4.95 4.85 4.90 84,179
15/03/2024 4.88 5.20 4.75 4.90 1,093,338
14/03/2024 5.20 5.20 4.75 4.98 170,543
13/03/2024 5.25 5.25 5.01 5.25 81,520
12/03/2024 5.30 5.50 5.00 5.30 1,007,022
11/03/2024 5.24 5.45 5.24 5.30 183,207
08/03/2024 5.30 5.30 5.00 5.15 118,147
07/03/2024 5.30 5.60 5.00 5.30 99,940
06/03/2024 5.13 5.30 4.66 5.30 71,074
05/03/2024 5.25 5.25 4.75 4.75 740,625
04/03/2024 5.25 5.25 5.17 5.25 12,627
01/03/2024 5.34 5.34 5.03 5.25 208,210
29/02/2024 5.60 5.60 5.31 5.60 232,498
28/02/2024 5.65 5.65 5.50 5.65 140,000
27/02/2024 5.75 6.00 5.50 5.75 152,970
26/02/2024 5.75 5.77 5.75 5.75 29,906
23/02/2024 5.90 6.00 5.50 5.75 153,419
22/02/2024 5.90 6.00 5.80 5.90 52,175
21/02/2024 5.90 6.00 5.86 5.90 65,029
20/02/2024 5.90 6.00 5.80 5.90 47,382
19/02/2024 5.90 6.00 5.81 5.90 128,524
16/02/2024 6.10 6.30 5.81 5.90 130,529
15/02/2024 6.75 6.75 5.76 6.32 1,752,034

Critical Metals - (CRTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z