livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caterpillar Inc. - (CTA) share price history


Caterpillar Inc. share priceCTA share price tradesCTA Fundamentals watchlistADD to watchlist
Caterpillar Inc. - (CTA) share price history
Date Open High Low Close Volume
28/03/2024 68.00 70.00 68.00 68.00 3
27/03/2024 68.00 68.00 66.89 68.00 29
26/03/2024 68.00 68.00 66.89 68.00 138
25/03/2024 68.00 68.00 66.00 68.00 10
22/03/2024 67.50 68.00 65.00 68.00 10,934
21/03/2024 67.50 68.00 65.00 68.00 48,183
20/03/2024 67.50 67.50 65.00 67.50 500
19/03/2024 67.50 67.50 65.00 67.50 2,266
18/03/2024 67.50 67.50 63.00 67.50 536
15/03/2024 64.00 70.00 64.00 67.50 13,735
14/03/2024 68.00 68.00 66.00 68.00 5,414
13/03/2024 68.00 68.00 66.00 68.00 5,414
12/03/2024 68.00 68.00 66.00 68.00 5,414
11/03/2024 68.00 68.00 66.00 68.00 3,659
08/03/2024 68.00 68.00 64.50 68.00 5
07/03/2024 68.00 68.00 65.40 68.00 7,798
06/03/2024 71.00 71.00 66.00 68.00 54,509
05/03/2024 69.00 69.00 65.50 69.00 3
04/03/2024 69.00 69.00 65.50 69.00 3
01/03/2024 69.00 69.00 65.50 69.00 3
29/02/2024 69.00 69.00 67.75 69.00 7,500
28/02/2024 69.00 70.44 69.00 69.00 15,000
27/02/2024 68.50 68.85 66.00 68.50 1,061
26/02/2024 66.00 68.85 66.00 68.50 1,061
23/02/2024 68.50 68.85 65.00 68.50 2,753
22/02/2024 68.50 68.77 68.50 68.50 3,213
21/02/2024 67.50 71.75 66.50 68.50 21,167
20/02/2024 67.50 68.55 67.50 67.50 5,102
19/02/2024 71.50 71.70 67.50 67.50 17,213
16/02/2024 71.50 71.50 70.00 71.50 944

Caterpillar Inc. - (CTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z