livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Inv Trust - (CTY) share price history


City of London Inv Trust share priceCTY share price tradesCTY Fundamentals watchlistADD to watchlist
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
28/03/2024 403.50 405.82 403.50 405.00 1,515,352
27/03/2024 401.00 405.00 401.00 403.50 1,034,140
26/03/2024 400.50 403.50 400.50 402.00 1,232,005
25/03/2024 399.50 403.10 399.50 402.00 1,368,409
22/03/2024 399.00 402.50 398.50 401.00 1,596,727
21/03/2024 400.00 401.00 397.35 399.50 1,029,538
20/03/2024 397.50 397.50 394.50 395.50 722,626
19/03/2024 393.50 396.00 392.00 394.50 1,634,623
18/03/2024 395.00 398.00 393.00 394.50 1,730,227
15/03/2024 393.00 395.50 393.00 395.50 1,220,786
14/03/2024 395.50 405.00 393.50 393.50 1,569,119
13/03/2024 395.50 398.00 392.66 396.00 1,212,246
12/03/2024 393.00 397.00 393.00 395.00 1,017,824
11/03/2024 395.00 395.50 392.00 392.50 951,671
08/03/2024 392.50 395.50 392.00 394.50 617,539
07/03/2024 394.50 402.00 393.00 394.50 880,959
06/03/2024 393.00 395.00 390.78 393.00 585,032
05/03/2024 392.50 393.00 383.00 391.50 706,656
04/03/2024 394.00 395.50 390.85 392.00 1,098,911
01/03/2024 394.50 395.00 385.00 394.00 1,115,804
29/02/2024 392.00 393.00 390.00 390.00 986,435
28/02/2024 396.00 396.00 388.50 389.50 704,434
27/02/2024 397.00 397.00 392.00 392.00 742,995
26/02/2024 395.00 395.00 393.50 394.00 909,061
23/02/2024 393.00 396.50 393.00 394.50 542,936
22/02/2024 397.00 397.00 394.00 395.00 715,748
21/02/2024 394.00 397.00 387.00 394.00 567,847
20/02/2024 396.00 396.50 393.97 395.50 809,839
19/02/2024 395.50 396.00 386.00 395.50 1,024,642
16/02/2024 393.50 395.00 392.50 394.50 590,549

City of London Inv Trust - (CTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z