livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Derriston Capital - (DERR) share price history


Derriston Capital share priceDERR share price tradesDERR Fundamentals watchlistADD to watchlist
Derriston Capital - (DERR) share price history
Date Open High Low Close Volume
27/09/2018 16.23 16.25 15.32 15.65 529,290
26/09/2018 16.00 16.85 16.00 16.25 242,935
25/09/2018 16.35 17.00 15.38 17.00 493,612
24/09/2018 16.95 17.00 15.30 16.50 550,337
21/09/2018 16.50 17.15 16.50 17.00 703,569
20/09/2018 16.32 17.45 16.32 17.25 535,092
19/09/2018 16.75 17.00 15.38 16.50 1,030,821
18/09/2018 16.38 17.75 15.00 16.25 1,338,246
17/09/2018 19.00 22.00 15.63 16.50 4,637,223
14/09/2018 20.00 20.00 13.50 18.00 6,179,104
02/07/2018 11.40 11.40 11.40 11.40 0
30/05/2018 11.40 11.40 11.40 11.40 0
25/05/2018 11.00 11.40 11.00 11.40 30,000
23/05/2018 11.00 11.40 11.00 11.40 30,000
21/05/2018 11.00 11.40 11.00 11.40 30,000
18/05/2018 11.00 11.40 11.00 11.40 30,000
16/05/2018 11.00 11.40 11.00 11.40 30,000
15/05/2018 11.00 11.40 11.00 11.40 30,000
14/05/2018 11.00 11.40 11.00 11.40 30,000
25/04/2018 10.55 11.00 10.55 11.00 30,000
24/04/2018 10.69 11.00 10.55 11.00 103,378
23/04/2018 10.69 11.00 10.55 11.00 103,378
20/04/2018 10.69 11.00 10.55 11.00 103,378
19/04/2018 10.69 11.00 10.55 11.00 103,378
18/04/2018 10.69 11.00 10.55 11.00 103,378
17/04/2018 10.69 11.00 10.55 11.00 103,378
16/04/2018 10.69 11.00 10.55 11.00 103,378
13/04/2018 10.69 11.00 10.55 11.00 103,378
12/04/2018 10.69 11.00 10.55 11.00 103,378
11/04/2018 10.69 11.00 10.55 11.00 103,378

Derriston Capital - (DERR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z