livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Destiny Pharma - (DEST) share price history


Destiny Pharma share priceDEST share price tradesDEST Fundamentals watchlistADD to watchlist
Destiny Pharma - (DEST) share price history
Date Open High Low Close Volume
28/03/2024 26.60 26.60 25.50 25.50 467,239
27/03/2024 27.50 28.60 27.50 27.50 221,888
26/03/2024 27.00 27.00 27.00 27.00 605,942
25/03/2024 31.00 32.60 31.00 31.00 150,356
22/03/2024 31.00 31.00 31.00 31.00 111,207
21/03/2024 30.00 30.00 30.00 30.00 51,901
20/03/2024 31.00 31.00 31.00 31.00 79,449
19/03/2024 31.50 31.50 31.50 31.50 275,234
18/03/2024 32.00 35.75 31.60 34.00 276,530
15/03/2024 32.00 32.00 32.00 32.00 120,775
14/03/2024 31.00 31.00 30.40 31.00 178,926
13/03/2024 32.00 32.00 32.00 32.00 194,435
12/03/2024 33.00 33.00 32.00 33.00 176,075
11/03/2024 31.50 33.88 31.43 33.00 370,599
08/03/2024 31.50 31.50 31.00 31.50 144,880
07/03/2024 31.00 33.80 30.55 32.00 625,655
06/03/2024 30.00 30.00 29.00 30.00 673,327
05/03/2024 32.00 32.00 29.25 30.50 232,699
04/03/2024 32.00 33.00 31.00 32.00 102,311
01/03/2024 32.50 33.00 29.13 32.00 558,818
29/02/2024 32.00 34.00 31.06 32.50 786,624
28/02/2024 38.50 40.00 31.00 32.00 888,732
27/02/2024 37.00 38.50 36.15 38.50 164,093
26/02/2024 37.50 37.78 36.12 37.00 109,973
23/02/2024 39.00 39.33 36.26 37.50 373,130
22/02/2024 41.39 41.39 37.00 39.00 230,088
21/02/2024 43.00 43.70 41.20 42.00 47,357
20/02/2024 41.50 43.95 40.76 43.00 108,516
19/02/2024 41.50 42.70 40.77 41.50 102,353
16/02/2024 42.00 42.64 40.26 41.50 175,438

Destiny Pharma - (DEST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z