livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
28/03/2024 2,940.00 2,951.00 2,921.50 2,925.50 2,505,676
27/03/2024 2,921.50 2,949.00 2,899.50 2,938.00 2,214,990
26/03/2024 2,872.50 2,927.00 2,865.00 2,927.00 3,256,711
25/03/2024 2,895.00 2,909.00 2,870.00 2,887.50 2,355,810
22/03/2024 2,874.00 2,922.00 2,870.50 2,901.00 2,715,266
21/03/2024 2,850.00 2,881.02 2,836.50 2,870.50 3,066,895
20/03/2024 2,826.50 2,848.75 2,801.00 2,826.50 2,653,163
19/03/2024 2,851.00 2,857.50 2,825.50 2,827.50 2,980,023
18/03/2024 2,909.00 2,909.50 2,867.50 2,868.50 1,760,336
15/03/2024 2,894.00 2,910.50 2,878.50 2,907.00 8,462,953
14/03/2024 2,949.00 2,974.50 2,901.50 2,910.50 3,847,433
13/03/2024 2,904.50 2,919.50 2,890.50 2,911.00 2,159,672
12/03/2024 2,913.00 2,928.50 2,906.00 2,908.00 3,148,472
11/03/2024 2,873.00 2,891.50 2,848.00 2,891.50 2,321,932
08/03/2024 2,865.00 2,879.00 2,855.00 2,874.00 1,860,576
07/03/2024 2,867.00 2,876.50 2,839.00 2,876.50 3,318,792
06/03/2024 2,917.00 2,917.00 2,875.89 2,876.00 3,112,660
05/03/2024 2,926.00 2,951.50 2,912.50 2,923.00 2,479,107
04/03/2024 2,950.00 2,950.37 2,925.50 2,930.00 2,953,969
01/03/2024 2,976.00 2,988.00 2,948.50 2,963.50 2,004,322
29/02/2024 2,984.00 2,987.50 2,931.50 2,962.00 4,859,778
28/02/2024 3,033.50 3,056.00 3,004.00 3,004.00 2,273,212
27/02/2024 2,989.00 3,043.50 2,986.50 3,027.00 2,493,942
26/02/2024 2,992.00 3,011.00 2,975.00 2,992.50 1,725,942
23/02/2024 2,985.50 3,003.50 2,977.50 2,986.00 2,079,596
22/02/2024 2,982.00 3,003.00 2,961.80 2,985.00 1,864,609
21/02/2024 2,979.00 3,011.00 2,972.00 2,989.00 2,212,897
20/02/2024 2,936.00 2,973.50 2,928.00 2,966.50 2,088,009
19/02/2024 2,900.00 2,940.50 2,898.00 2,940.50 905,036
16/02/2024 2,938.00 2,949.50 2,905.96 2,927.50 2,932,145

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z