livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Student Living - (DIGS) share price history


GCP Student Living share priceDIGS share price tradesDIGS Fundamentals watchlistADD to watchlist
GCP Student Living - (DIGS) share price history
Date Open High Low Close Volume
23/12/2021 0.05 0.05 0.05 0.05 50,000
22/12/2021 0.05 0.05 0.05 0.05 51,000
21/12/2021 0.06 0.06 0.06 0.06 464,100
20/12/2021 212.50 213.00 212.50 212.50 26,823,034
17/12/2021 212.50 213.00 212.50 212.50 43,156,553
16/12/2021 213.00 213.00 212.50 212.50 887,262
15/12/2021 212.50 213.00 212.50 212.50 665,348
14/12/2021 212.50 213.00 212.50 212.50 5,230,710
13/12/2021 212.50 213.00 212.50 212.50 201,004
10/12/2021 213.00 213.00 212.50 213.00 384,848
09/12/2021 212.50 213.00 212.50 212.50 305,472
08/12/2021 212.50 213.00 212.50 212.50 364,012
07/12/2021 212.50 213.00 212.50 212.50 569,475
06/12/2021 212.50 213.45 212.50 213.00 589,807
03/12/2021 209.50 211.00 209.50 210.50 2,991,747
02/12/2021 209.50 210.50 209.50 210.50 919,302
01/12/2021 210.00 211.00 210.00 210.50 509,364
30/11/2021 210.00 211.00 210.00 211.00 2,347,757
29/11/2021 211.00 211.00 210.01 210.50 4,722,212
26/11/2021 209.00 211.00 209.00 210.00 503,895
25/11/2021 210.50 210.50 209.50 210.50 468,475
24/11/2021 211.00 211.00 209.50 210.00 785,421
23/11/2021 210.00 211.00 210.00 211.00 2,109,458
22/11/2021 210.50 211.00 210.00 210.50 804,766
19/11/2021 209.50 210.00 209.00 210.00 4,545,520
18/11/2021 210.50 210.50 209.50 209.50 1,597,017
17/11/2021 210.50 211.00 210.50 210.50 4,073,852
16/11/2021 211.00 211.00 210.00 211.00 8,662,266
15/11/2021 210.50 211.00 210.00 210.00 2,344,368
12/11/2021 210.50 211.50 210.50 210.50 1,460,607

GCP Student Living - (DIGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z