livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Three VCT H Shs - (DP3H) share price history


Downing Three VCT H Shs share priceDP3H share price tradesDP3H Fundamentals watchlistADD to watchlist
Downing Three VCT H Shs - (DP3H) share price history
Date Open High Low Close Volume
30/03/2021 15.00 15.00 15.00 15.00 0
29/03/2021 17.10 17.10 17.10 17.10 0
26/03/2021 15.00 15.00 15.00 15.00 0
25/03/2021 5.50 5.50 5.50 5.50 16,539
24/03/2021 15.00 15.00 15.00 15.00 0
23/03/2021 15.00 15.00 15.00 15.00 0
22/03/2021 15.00 15.00 15.00 15.00 0
19/03/2021 15.00 15.00 15.00 15.00 0
18/03/2021 15.00 15.00 15.00 15.00 0
17/03/2021 15.00 15.00 15.00 15.00 0
16/03/2021 15.00 15.00 15.00 15.00 0
15/03/2021 15.00 15.00 15.00 15.00 0
12/03/2021 15.00 15.00 15.00 15.00 0
11/03/2021 15.00 15.00 15.00 15.00 0
10/03/2021 15.00 15.00 15.00 15.00 0
09/03/2021 15.00 15.00 15.00 15.00 0
08/03/2021 15.00 15.00 15.00 15.00 0
05/03/2021 15.00 15.00 15.00 15.00 0
04/03/2021 15.00 15.00 15.00 15.00 0
03/03/2021 15.00 15.00 15.00 15.00 0
02/03/2021 15.00 15.00 15.00 15.00 0
01/03/2021 15.00 15.00 15.00 15.00 0
26/02/2021 15.00 15.00 15.00 15.00 0
25/02/2021 15.00 15.00 15.00 15.00 0
24/02/2021 15.00 15.00 15.00 15.00 0
23/02/2021 15.00 15.00 15.00 15.00 0
22/02/2021 15.00 15.00 15.00 15.00 0
19/02/2021 15.00 15.00 15.00 15.00 0
18/02/2021 15.00 15.00 15.00 15.00 0
17/02/2021 15.00 15.00 15.00 15.00 0

Downing Three VCT H Shs - (DP3H) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z