livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurocell - (ECEL) share price history


Eurocell share priceECEL share price tradesECEL Fundamentals watchlistADD to watchlist
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
28/03/2024 130.50 130.50 130.50 130.50 90,469
27/03/2024 124.00 126.50 124.00 126.50 70,237
26/03/2024 122.00 122.00 122.00 122.00 162,795
25/03/2024 116.50 117.00 116.50 116.50 1,456,034
22/03/2024 115.50 115.50 115.50 115.50 253,244
21/03/2024 115.50 115.50 115.50 115.50 703,965
20/03/2024 113.00 115.00 111.50 111.50 169,940
19/03/2024 114.50 116.00 114.11 114.50 94,863
18/03/2024 114.50 114.50 114.50 114.50 21,491
15/03/2024 114.50 115.44 114.06 114.50 15,916
14/03/2024 115.50 116.00 114.50 114.50 212,746
13/03/2024 115.00 115.00 113.00 115.00 57,033
12/03/2024 119.00 122.00 116.00 116.00 115,568
11/03/2024 117.50 117.50 117.50 117.50 376,744
08/03/2024 117.50 120.00 116.00 117.50 123,070
07/03/2024 117.50 120.00 116.00 117.50 102,089
06/03/2024 117.50 117.50 117.50 117.50 84,487
05/03/2024 119.00 122.00 116.00 117.50 147,085
04/03/2024 118.50 121.80 117.25 119.00 586,711
01/03/2024 118.50 121.25 118.36 119.00 127,988
29/02/2024 119.00 120.00 116.90 119.00 253,524
28/02/2024 123.00 123.75 119.85 120.50 123,808
27/02/2024 123.00 126.00 122.00 126.00 62,741
26/02/2024 123.00 124.00 122.15 123.00 74,670
23/02/2024 123.00 123.60 122.00 123.00 7,203
22/02/2024 123.00 123.00 122.06 123.00 75,752
21/02/2024 123.00 124.00 123.00 123.00 121,897
20/02/2024 123.00 123.00 122.04 123.00 111,038
19/02/2024 124.00 125.00 122.00 123.00 135,464
16/02/2024 124.00 124.16 123.00 124.00 107,826

Eurocell - (ECEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z