livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Echo Energy - (ECHO) share price history


Echo Energy share priceECHO share price tradesECHO Fundamentals watchlistADD to watchlist
Echo Energy - (ECHO) share price history
Date Open High Low Close Volume
03/07/2023 0.03 0.03 0.02 0.03 241,888,266
30/06/2023 0.03 0.03 0.02 0.03 241,888,266
29/06/2023 0.04 0.04 0.02 0.03 624,263,097
28/06/2023 0.04 0.04 0.04 0.04 195,252,785
27/06/2023 0.04 0.04 0.03 0.04 70,895,645
26/06/2023 0.03 0.04 0.03 0.04 143,562,474
23/06/2023 0.03 0.04 0.03 0.03 31,991,516
22/06/2023 0.03 0.03 0.03 0.03 19,745,574
21/06/2023 0.03 0.03 0.03 0.03 4,383,690
20/06/2023 0.03 0.04 0.03 0.03 20,068,251
19/06/2023 0.03 0.04 0.03 0.03 8,075,005
16/06/2023 0.03 0.04 0.03 0.03 41,386,523
15/06/2023 0.03 0.03 0.03 0.03 35,068,203
14/06/2023 0.03 0.04 0.03 0.03 200,642,466
13/06/2023 0.03 0.03 0.03 0.03 18,582,109
12/06/2023 0.03 0.03 0.03 0.03 35,347,598
09/06/2023 0.03 0.03 0.03 0.03 7,192,771
08/06/2023 0.03 0.03 0.03 0.03 22,685,328
07/06/2023 0.03 0.03 0.03 0.03 8,174,512
06/06/2023 0.03 0.03 0.03 0.03 68,547,418
05/06/2023 0.03 0.03 0.03 0.03 33,707,377
02/06/2023 0.03 0.04 0.03 0.04 15,555,193
01/06/2023 0.03 0.03 0.03 0.03 12,729,184
31/05/2023 0.04 0.04 0.03 0.03 47,188,029
30/05/2023 0.03 0.04 0.03 0.04 207,859,323
26/05/2023 0.04 0.04 0.03 0.03 319,603,472
25/05/2023 0.03 0.03 0.03 0.03 41,059,266
24/05/2023 0.03 0.04 0.03 0.03 24,139,748
23/05/2023 0.04 0.04 0.03 0.03 61,112,153
22/05/2023 0.03 0.04 0.03 0.04 29,558,304

Echo Energy - (ECHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z