livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empire Metals Limited NPV (DI) - (EEE) share price history


Empire Metals Limited NPV (DI) share priceEEE share price tradesEEE Fundamentals watchlistADD to watchlist
Empire Metals Limited NPV (DI) - (EEE) share price history
Date Open High Low Close Volume
27/03/2024 7.00 7.00 6.40 6.40 10,592,874
26/03/2024 6.90 6.90 6.84 6.90 6,527,434
25/03/2024 7.40 7.50 7.00 7.00 4,836,011
22/03/2024 7.50 7.50 7.50 7.50 7,858,120
21/03/2024 7.60 7.60 7.40 7.40 8,242,299
20/03/2024 8.05 8.05 8.05 8.05 3,763,813
19/03/2024 9.30 9.70 8.03 8.10 9,075,766
18/03/2024 8.75 10.00 8.64 9.26 6,237,736
15/03/2024 8.25 9.00 8.05 8.60 2,413,499
14/03/2024 8.25 8.48 8.20 8.20 2,637,119
13/03/2024 7.50 8.50 7.42 8.25 5,582,155
12/03/2024 7.60 7.60 7.50 7.50 4,812,102
11/03/2024 8.00 8.00 7.80 7.80 10,094,034
08/03/2024 8.75 8.89 8.17 8.44 4,561,428
07/03/2024 8.75 9.20 8.21 8.90 5,458,944
06/03/2024 9.30 9.30 8.75 8.75 5,322,327
05/03/2024 9.31 10.70 9.31 9.55 14,651,531
04/03/2024 9.00 9.03 8.30 8.60 5,378,809
01/03/2024 9.15 9.22 8.70 9.00 5,501,112
29/02/2024 9.63 9.63 9.01 9.10 3,750,657
28/02/2024 9.55 9.55 9.30 9.40 1,149,493
27/02/2024 9.75 10.00 9.26 9.55 2,644,867
26/02/2024 10.10 10.50 9.60 9.60 3,051,105
23/02/2024 9.80 10.50 9.78 10.00 4,846,435
22/02/2024 9.95 10.00 9.29 9.80 2,292,951
21/02/2024 10.00 10.50 9.60 9.95 3,010,267
20/02/2024 9.50 10.30 9.50 10.00 2,250,664
19/02/2024 9.20 9.80 8.70 9.45 3,707,220
16/02/2024 9.40 9.59 9.00 9.20 1,235,498
15/02/2024 9.75 9.75 9.23 9.40 3,508,021

Empire Metals Limited NPV (DI) - (EEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z