livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history


Ecofin Global Utilities and Infrastructure Trust share priceEGL share price tradesEGL Fundamentals watchlistADD to watchlist
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
27/03/2024 161.94 163.50 160.16 163.50 8,982,695
26/03/2024 162.50 163.00 161.17 161.50 443,342
25/03/2024 160.88 162.50 158.23 162.00 785,958
22/03/2024 158.50 161.56 157.93 161.00 539,984
21/03/2024 157.50 160.50 155.86 159.50 717,982
20/03/2024 155.00 158.50 153.00 157.50 3,130,898
19/03/2024 155.00 157.00 153.58 156.50 4,036,851
18/03/2024 153.00 156.69 153.00 155.00 836,587
15/03/2024 156.82 158.00 154.00 156.50 388,511
14/03/2024 156.13 157.74 153.98 156.50 1,114,577
13/03/2024 154.92 158.00 153.48 156.50 1,382,587
12/03/2024 157.00 159.92 153.04 155.50 646,236
11/03/2024 154.00 158.00 154.00 156.25 182,528
08/03/2024 155.22 157.50 151.68 155.00 323,384
07/03/2024 154.50 156.51 152.00 156.50 353,436
06/03/2024 153.50 154.50 150.03 153.00 214,577
05/03/2024 151.50 154.50 149.10 154.00 215,163
04/03/2024 152.70 152.70 148.73 151.00 501,972
01/03/2024 152.00 155.50 150.49 152.00 246,697
29/02/2024 151.42 153.00 150.10 151.50 173,617
28/02/2024 153.00 153.00 149.00 151.00 293,822
27/02/2024 147.16 153.00 147.00 151.50 218,605
26/02/2024 147.87 149.00 147.11 147.50 163,446
23/02/2024 147.16 149.00 146.50 149.00 217,410
22/02/2024 148.17 149.00 146.73 147.00 498,078
21/02/2024 148.53 150.50 146.50 146.50 399,695
20/02/2024 146.50 148.50 145.50 148.50 562,028
19/02/2024 150.90 153.00 144.03 147.00 551,043
16/02/2024 152.00 152.60 148.15 149.00 1,032,956
15/02/2024 151.06 154.50 149.00 153.50 292,256

Ecofin Global Utilities and Infrastructure Trust - (EGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z