livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vaalco Energy, Inc (DI) - (EGY) share price history


Vaalco Energy, Inc (DI) share priceEGY share price tradesEGY Fundamentals watchlistADD to watchlist
Vaalco Energy, Inc (DI) - (EGY) share price history
Date Open High Low Close Volume
28/03/2024 485.00 485.00 485.00 485.00 0
27/03/2024 485.00 485.00 485.00 485.00 0
26/03/2024 485.00 485.00 485.00 485.00 188
25/03/2024 480.00 480.00 480.00 480.00 243
22/03/2024 460.00 460.00 460.00 460.00 123
21/03/2024 450.00 450.00 450.00 450.00 0
20/03/2024 445.00 445.00 445.00 445.00 241
19/03/2024 440.00 440.00 440.00 440.00 0
18/03/2024 425.00 425.00 425.00 425.00 257
15/03/2024 400.00 425.00 400.00 425.00 3,004
14/03/2024 380.00 380.00 380.00 380.00 0
12/03/2024 350.00 350.00 350.00 350.00 0
11/03/2024 350.00 350.00 350.00 350.00 0
08/03/2024 350.00 350.00 350.00 350.00 0
07/03/2024 350.00 350.00 350.00 350.00 0
06/03/2024 350.00 350.00 336.72 350.00 323
05/03/2024 350.00 350.00 350.00 350.00 0
04/03/2024 350.00 350.00 350.00 350.00 0
01/03/2024 350.00 350.00 350.00 350.00 0
29/02/2024 350.00 350.00 350.00 350.00 0
28/02/2024 350.00 350.00 350.00 350.00 0
23/02/2024 345.00 345.00 345.00 345.00 0
22/02/2024 345.00 345.00 345.00 345.00 736
21/02/2024 345.00 345.00 345.00 345.00 0
20/02/2024 345.00 345.00 345.00 345.00 0
19/02/2024 345.00 345.00 345.00 345.00 0
16/02/2024 345.00 345.00 345.00 345.00 33
15/02/2024 345.00 345.00 345.00 345.00 0
14/02/2024 345.00 345.00 345.00 345.00 0
13/02/2024 345.00 345.00 345.00 345.00 0

Vaalco Energy, Inc (DI) - (EGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z