livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enwell Energy - (ENW) share price history


Enwell Energy share priceENW share price tradesENW Fundamentals watchlistADD to watchlist
Enwell Energy - (ENW) share price history
Date Open High Low Close Volume
03/07/2023 12.30 12.95 12.30 12.45 264,331
30/06/2023 12.30 12.95 12.30 12.45 264,331
29/06/2023 13.35 13.35 12.15 12.50 275,810
28/06/2023 12.65 13.72 12.62 12.98 30,256
27/06/2023 13.00 13.00 12.60 12.95 37,951
26/06/2023 12.95 13.50 12.55 12.80 162,939
23/06/2023 12.95 13.45 12.55 12.93 56,141
22/06/2023 12.60 13.00 12.50 12.80 93,024
21/06/2023 13.50 13.75 12.55 12.88 179,846
20/06/2023 14.50 14.50 13.85 14.00 69,945
19/06/2023 13.05 15.00 13.05 14.53 116,456
16/06/2023 14.00 14.67 13.50 13.85 347,338
15/06/2023 14.00 14.38 12.66 13.50 398,520
14/06/2023 13.50 13.62 12.55 13.00 111,786
13/06/2023 13.00 14.28 12.98 13.40 78,933
12/06/2023 12.95 13.45 12.41 12.98 60,957
09/06/2023 13.00 13.42 12.13 12.53 53,596
08/06/2023 13.05 13.46 12.53 12.53 88,096
07/06/2023 13.00 14.30 12.50 13.03 253,174
06/06/2023 12.80 14.37 12.80 13.68 28,195
05/06/2023 14.50 14.50 12.55 13.18 321,422
02/06/2023 15.00 16.00 14.15 14.75 140,559
01/06/2023 17.00 17.85 14.05 15.15 412,217
31/05/2023 31.00 32.00 26.46 31.00 836,561
30/05/2023 24.80 32.00 24.72 30.20 592,305
26/05/2023 22.00 25.00 21.09 24.00 1,023,920
25/05/2023 21.50 22.42 21.00 21.75 175,624
24/05/2023 18.00 23.40 18.00 22.05 1,089,740
23/05/2023 17.00 17.15 15.10 15.53 418,577
22/05/2023 15.80 17.00 15.23 16.58 122,632

Enwell Energy - (ENW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z