livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ediston Property Investment Company - (EPIC) share price history


Ediston Property Investment Company share priceEPIC share price tradesEPIC Fundamentals watchlistADD to watchlist
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
11/01/2024 68.00 69.00 67.57 68.80 419,257
10/01/2024 68.00 69.00 67.57 68.80 419,257
09/01/2024 66.00 69.00 66.00 68.40 2,006,789
08/01/2024 67.60 69.00 67.60 68.80 2,069,487
05/01/2024 68.80 69.21 68.03 69.00 3,479,247
04/01/2024 69.40 69.68 68.21 69.00 4,354,058
03/01/2024 69.40 69.68 69.40 69.60 7,068,637
02/01/2024 69.20 69.80 68.83 69.60 518,233
29/12/2023 69.20 69.80 69.00 69.80 177,998
28/12/2023 69.20 69.80 69.00 69.00 119,123
27/12/2023 68.60 70.00 68.60 70.00 575,828
22/12/2023 69.20 69.40 68.63 69.40 874,901
21/12/2023 68.80 69.64 68.60 69.20 975,400
20/12/2023 69.00 69.99 69.00 69.40 574,577
19/12/2023 68.80 69.66 68.80 69.20 311,229
18/12/2023 68.80 69.80 68.80 69.40 119,292
15/12/2023 68.60 69.89 68.60 69.20 11,362,054
14/12/2023 69.40 69.84 68.64 69.00 414,243
13/12/2023 68.80 69.84 68.80 69.00 69,183
12/12/2023 68.80 70.00 68.80 69.40 116,707
11/12/2023 69.00 69.59 69.00 69.00 481,181
08/12/2023 68.80 70.00 68.80 69.20 66,740
07/12/2023 68.80 70.00 68.80 69.00 249,652
06/12/2023 68.80 69.59 68.80 68.80 92,691
05/12/2023 68.80 69.99 68.80 68.80 54,533
04/12/2023 70.00 70.00 68.80 68.80 208,203
01/12/2023 68.80 69.05 68.80 69.00 2,121,552
30/11/2023 68.80 69.05 68.80 68.80 64,183
29/11/2023 69.20 69.56 68.80 69.00 217,953
28/11/2023 69.20 69.20 68.80 69.20 1,066,868

Ediston Property Investment Company - (EPIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z