livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

esure Group - (ESUR) share price history


esure Group share priceESUR share price tradesESUR Fundamentals watchlistADD to watchlist
esure Group - (ESUR) share price history
Date Open High Low Close Volume
18/12/2018 282.00 282.00 279.40 279.60 2,458,686
17/12/2018 280.00 280.00 279.60 279.60 711,850
14/12/2018 279.60 280.00 279.60 279.60 1,196,812
13/12/2018 279.80 279.80 279.56 279.60 579,822
12/12/2018 279.60 281.58 279.60 279.60 542,460
11/12/2018 279.80 280.02 279.20 279.40 984,535
10/12/2018 279.20 280.00 279.20 279.60 1,575,630
07/12/2018 279.60 279.80 279.60 279.60 477,922
06/12/2018 279.40 279.80 279.40 279.60 644,008
05/12/2018 279.00 279.80 279.00 279.60 786,247
04/12/2018 279.20 279.60 279.20 279.40 2,043,478
03/12/2018 279.80 279.80 279.20 279.40 1,699,937
30/11/2018 279.40 279.46 278.60 279.20 3,864,377
29/11/2018 279.20 279.60 279.00 279.00 294,872
28/11/2018 279.20 279.38 279.00 279.00 299,065
27/11/2018 279.40 280.60 279.00 279.00 333,820
26/11/2018 279.40 279.40 279.00 279.20 468,043
23/11/2018 279.00 279.20 279.00 279.00 358,688
22/11/2018 279.20 279.40 279.00 279.00 507,547
21/11/2018 279.00 279.40 279.00 279.00 413,395
20/11/2018 279.40 280.00 279.00 279.20 1,540,448
19/11/2018 278.80 281.00 278.80 279.60 1,653,166
16/11/2018 279.80 279.80 279.00 279.00 937,724
15/11/2018 279.20 279.80 279.00 279.80 622,300
14/11/2018 279.20 279.40 279.00 279.00 445,646
13/11/2018 279.20 279.60 279.00 279.00 907,205
12/11/2018 279.80 279.80 279.20 279.40 704,796
09/11/2018 279.20 279.60 279.10 279.20 736,603
08/11/2018 280.00 280.00 279.20 279.60 379,051
07/11/2018 279.20 279.40 279.00 279.20 545,005

esure Group - (ESUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z