livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Entertainment One Limited - (ETO) share price history


Entertainment One Limited share priceETO share price tradesETO Fundamentals watchlistADD to watchlist
Entertainment One Limited - (ETO) share price history
Date Open High Low Close Volume
30/12/2019 557.00 557.00 557.00 557.00 0
27/12/2019 560.00 560.00 556.50 557.00 228,421
24/12/2019 557.50 557.50 556.50 557.50 45,311
23/12/2019 557.00 557.50 556.00 557.00 1,264,129
20/12/2019 557.50 558.00 556.00 556.00 1,837,411
19/12/2019 559.00 559.00 557.50 558.00 405,400
18/12/2019 557.50 558.00 557.00 558.00 802,068
17/12/2019 558.50 559.00 556.50 557.50 728,761
16/12/2019 557.00 558.50 556.50 557.50 963,998
13/12/2019 557.50 563.50 556.50 557.00 1,227,900
12/12/2019 556.50 557.50 556.50 557.50 467,110
11/12/2019 557.50 557.50 556.50 557.00 990,857
10/12/2019 557.00 557.50 556.50 557.50 712,733
09/12/2019 557.00 557.00 556.00 557.00 542,450
06/12/2019 556.50 557.00 556.00 556.50 465,190
05/12/2019 557.00 557.00 556.50 556.50 1,103,955
04/12/2019 556.00 557.00 556.00 556.50 804,265
03/12/2019 556.00 557.00 555.50 556.50 770,054
02/12/2019 561.00 561.00 556.00 556.50 888,208
29/11/2019 556.50 557.00 556.00 556.00 217,905
28/11/2019 556.50 556.50 556.00 556.00 680,322
27/11/2019 557.00 557.00 556.00 556.50 574,218
26/11/2019 556.50 557.00 555.50 557.00 1,291,726
25/11/2019 556.50 557.50 556.00 556.00 1,063,820
22/11/2019 556.00 557.00 556.00 557.00 2,378,844
21/11/2019 556.50 557.00 555.22 556.00 4,950,625
20/11/2019 557.50 557.50 556.50 557.50 2,731,949
19/11/2019 557.00 558.00 557.00 557.00 679,914
18/11/2019 556.50 557.50 556.50 557.00 291,116
15/11/2019 556.50 557.00 556.00 557.00 988,633

Entertainment One Limited - (ETO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z