livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferguson - (FERG) share price history


Ferguson share priceFERG share price tradesFERG Fundamentals watchlistADD to watchlist
Ferguson - (FERG) share price history
Date Open High Low Close Volume
28/03/2024 17,275.00 17,495.00 17,265.00 17,325.00 77,497
27/03/2024 17,360.00 17,560.00 17,350.00 17,390.00 83,674
26/03/2024 17,185.00 17,455.00 17,085.00 17,360.00 135,064
25/03/2024 17,490.00 17,600.00 17,325.00 17,350.00 144,143
22/03/2024 17,580.00 17,630.00 17,400.00 17,555.00 85,340
21/03/2024 16,970.00 17,420.00 16,855.00 17,400.00 141,508
20/03/2024 16,775.00 17,050.00 16,745.00 17,005.00 92,284
19/03/2024 16,215.00 16,710.00 16,120.00 16,705.00 66,875
18/03/2024 16,250.00 16,460.00 16,140.00 16,335.00 99,839
15/03/2024 16,205.00 16,330.00 16,105.00 16,240.00 232,308
14/03/2024 16,010.00 16,415.00 15,990.00 16,280.00 81,923
13/03/2024 15,675.00 16,070.00 15,525.00 16,060.00 111,231
12/03/2024 15,535.00 15,771.58 15,190.00 15,770.00 90,892
11/03/2024 15,495.00 15,495.00 15,290.00 15,415.00 67,434
08/03/2024 15,790.00 15,845.00 15,550.00 15,595.00 105,287
07/03/2024 15,615.00 15,895.00 15,614.80 15,645.00 78,603
06/03/2024 15,610.00 16,020.00 15,610.00 15,880.00 131,673
05/03/2024 17,065.00 17,340.00 15,865.00 16,000.00 647,339
04/03/2024 16,955.00 16,960.00 16,715.00 16,945.00 146,997
01/03/2024 16,720.00 16,925.00 16,385.00 16,905.00 115,112
29/02/2024 16,695.00 16,795.00 16,340.00 16,485.00 505,720
28/02/2024 16,395.00 16,710.00 16,375.00 16,660.00 106,557
27/02/2024 16,570.00 16,670.00 16,490.00 16,560.00 84,833
26/02/2024 16,185.00 16,560.00 16,185.00 16,500.00 115,962
23/02/2024 16,290.00 16,405.00 16,210.00 16,235.00 86,547
22/02/2024 15,995.00 16,325.50 15,890.00 16,300.00 104,258
21/02/2024 15,940.00 16,095.00 15,865.00 15,990.00 115,043
20/02/2024 15,895.00 15,905.00 15,445.00 15,865.00 175,439
19/02/2024 15,815.00 15,855.00 15,380.00 15,740.00 19,623
16/02/2024 15,715.00 15,900.00 15,425.00 15,855.00 69,541

Ferguson - (FERG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z