livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
28/03/2024 1,204.00 1,211.00 1,176.00 1,201.00 257,590
27/03/2024 1,198.00 1,210.00 1,180.00 1,197.00 416,490
26/03/2024 1,099.00 1,200.00 1,071.00 1,198.00 574,261
25/03/2024 1,083.00 1,084.00 1,062.00 1,076.00 374,444
22/03/2024 1,075.00 1,094.00 1,061.00 1,068.00 260,076
21/03/2024 1,100.00 1,117.00 1,075.00 1,077.00 293,504
20/03/2024 1,106.00 1,118.00 1,090.00 1,097.00 191,903
19/03/2024 1,085.00 1,115.00 1,079.85 1,112.00 1,161,566
18/03/2024 1,102.00 1,115.00 1,095.00 1,103.00 232,533
15/03/2024 1,142.00 1,151.92 1,100.00 1,107.00 302,407
14/03/2024 1,198.00 1,203.00 1,150.00 1,150.00 804,668
13/03/2024 1,201.00 1,208.00 1,189.00 1,190.00 291,681
12/03/2024 1,225.00 1,225.00 1,176.00 1,204.00 141,271
11/03/2024 1,170.00 1,208.00 1,170.00 1,207.00 106,585
08/03/2024 1,195.00 1,199.00 1,172.50 1,179.00 170,001
07/03/2024 1,197.00 1,199.10 1,166.00 1,197.00 145,545
06/03/2024 1,165.00 1,191.00 1,165.00 1,171.00 442,630
05/03/2024 1,176.00 1,186.07 1,164.97 1,166.00 258,761
04/03/2024 1,182.00 1,185.00 1,168.00 1,178.00 168,299
01/03/2024 1,150.00 1,170.00 1,145.00 1,167.00 721,448
29/02/2024 1,136.00 1,175.00 1,134.00 1,155.00 482,277
28/02/2024 1,107.00 1,149.00 1,100.62 1,142.00 412,703
27/02/2024 1,069.00 1,117.00 1,059.00 1,117.00 194,945
26/02/2024 1,071.00 1,087.00 1,050.96 1,062.00 193,343
23/02/2024 1,060.00 1,093.00 1,049.73 1,076.00 123,037
22/02/2024 1,030.00 1,075.04 1,030.00 1,060.00 139,258
21/02/2024 1,052.00 1,071.00 1,044.24 1,070.00 104,404
20/02/2024 1,058.00 1,058.00 1,018.00 1,052.00 143,906
19/02/2024 1,055.00 1,063.00 1,038.14 1,051.00 77,195
16/02/2024 10.40 1,052.00 10.22 1,052.00 138,207

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z