livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Food Group - (FIF) share price history


Finsbury Food Group share priceFIF share price tradesFIF Fundamentals watchlistADD to watchlist
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
16/11/2023 109.50 110.00 109.36 110.00 10,158
15/11/2023 109.50 110.00 109.36 110.00 10,158
14/11/2023 109.50 109.50 109.17 109.50 38,753
13/11/2023 109.50 110.00 109.00 109.50 12,594
10/11/2023 109.50 110.00 109.00 109.50 7,366
09/11/2023 109.50 109.50 109.27 109.50 8,347
08/11/2023 109.16 109.75 109.16 109.50 107,759
07/11/2023 109.00 109.15 109.00 109.00 8,294
06/11/2023 109.00 109.90 108.00 109.00 107,290
03/11/2023 104.50 109.50 104.19 109.00 58,050
02/11/2023 104.50 108.00 104.05 108.00 10,549
01/11/2023 104.50 104.50 103.33 104.50 6,100
31/10/2023 104.50 106.00 104.00 104.50 4,492
30/10/2023 104.50 104.50 104.50 104.50 26,727
27/10/2023 104.50 104.50 103.00 104.50 294,060
26/10/2023 104.50 105.00 103.00 103.00 11,787
25/10/2023 104.00 104.00 103.11 103.50 21,789
24/10/2023 104.00 104.70 102.93 104.00 58,387
23/10/2023 104.50 105.00 103.10 104.00 19,111
20/10/2023 106.00 107.00 104.00 104.50 89,262
19/10/2023 107.50 108.00 105.00 107.00 76,678
18/10/2023 107.50 109.00 106.55 107.50 552,279
17/10/2023 109.00 109.00 107.00 107.00 123,526
16/10/2023 109.50 109.50 109.00 109.00 106,737
13/10/2023 109.50 110.00 109.00 109.50 1,063,112
12/10/2023 109.50 110.00 109.00 109.50 461,035
11/10/2023 109.50 109.80 109.20 109.50 3,925,047
10/10/2023 109.50 109.82 109.00 109.50 4,736,353
09/10/2023 109.50 109.82 109.00 109.50 3,242,241
06/10/2023 109.50 109.75 109.00 109.50 359,587

Finsbury Food Group - (FIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z