livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
27/03/2024 35.50 38.00 35.50 35.50 46
26/03/2024 35.50 35.50 35.00 35.50 0
25/03/2024 35.50 35.50 35.00 35.50 0
22/03/2024 35.50 35.50 35.00 35.50 10,000
21/03/2024 35.50 35.50 35.00 35.50 10,000
20/03/2024 35.50 35.50 35.00 35.50 10,000
19/03/2024 35.50 35.50 35.00 35.50 10,000
18/03/2024 35.50 35.50 35.00 35.50 10,000
15/03/2024 35.00 35.50 35.00 35.50 10,000
14/03/2024 34.00 35.00 34.00 34.00 5,428
13/03/2024 33.00 33.00 32.00 33.00 100
12/03/2024 33.00 33.00 32.00 33.00 100
11/03/2024 33.00 33.00 32.03 33.00 0
08/03/2024 33.00 33.00 32.03 33.00 4,600
07/03/2024 33.00 33.00 32.03 33.00 4,600
06/03/2024 33.00 33.00 32.03 33.00 4,600
05/03/2024 33.00 33.00 32.03 33.00 4,600
04/03/2024 33.50 33.94 33.50 33.50 4,000
01/03/2024 33.50 33.94 33.50 33.50 4,000
29/02/2024 33.50 33.50 33.00 33.50 0
28/02/2024 33.50 33.50 33.00 33.50 0
27/02/2024 33.50 33.50 33.00 33.50 0
26/02/2024 33.50 33.50 33.00 33.50 0
23/02/2024 33.50 33.50 33.00 33.50 0
22/02/2024 33.50 33.50 33.00 33.50 0
21/02/2024 33.50 33.50 33.00 33.50 0
20/02/2024 34.00 34.00 33.00 34.00 0
19/02/2024 34.00 34.00 33.00 34.00 0
16/02/2024 34.00 34.00 33.00 34.00 27
15/02/2024 34.00 34.00 33.00 34.00 27

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z