livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
15/02/2024 16,785.00 16,875.00 16,480.00 16,870.00 395,532
14/02/2024 16,425.00 16,705.00 16,380.00 16,605.00 312,653
13/02/2024 16,740.00 16,815.00 16,090.00 16,375.00 393,231
12/02/2024 17,005.00 17,150.00 16,760.00 16,760.00 164,776
09/02/2024 16,590.00 16,995.00 16,520.00 16,905.00 215,694
08/02/2024 16,470.00 16,850.00 16,470.00 16,720.00 292,370
07/02/2024 16,550.00 16,655.00 16,480.00 16,490.00 187,052
06/02/2024 16,810.00 16,935.00 16,458.00 16,690.00 236,851
05/02/2024 16,780.00 16,900.00 16,560.00 16,695.00 262,781
02/02/2024 16,505.00 16,540.00 16,295.00 16,490.00 165,284
01/02/2024 16,305.00 16,550.00 16,305.00 16,340.00 255,322
31/01/2024 16,090.00 16,410.00 16,090.00 16,285.00 405,579
30/01/2024 16,315.00 16,510.00 16,070.00 16,070.00 487,280
29/01/2024 16,350.00 16,450.00 15,945.00 16,175.00 607,454
26/01/2024 15,975.00 16,415.00 15,790.00 16,325.00 326,379
25/01/2024 15,860.00 16,332.99 15,795.00 16,010.00 297,525
24/01/2024 15,660.00 16,210.00 15,485.00 15,890.00 392,823
23/01/2024 15,695.00 15,780.00 15,370.00 15,500.00 1,100,519
22/01/2024 15,740.00 15,910.00 15,590.00 15,645.00 407,964
19/01/2024 15,200.00 15,915.00 15,150.00 15,695.00 594,664
18/01/2024 14,000.00 15,490.00 14,000.00 15,225.00 960,984
17/01/2024 13,035.00 13,240.00 12,965.00 13,200.00 419,288
16/01/2024 13,000.00 13,280.00 12,950.00 13,270.00 500,406
15/01/2024 12,710.00 13,170.00 12,680.00 13,150.00 276,366
12/01/2024 12,755.00 12,920.00 12,700.00 12,790.00 379,359
11/01/2024 12,865.00 12,865.00 12,640.00 12,675.00 424,857
10/01/2024 13,255.00 13,320.00 12,745.00 12,845.00 403,218
09/01/2024 13,415.00 13,480.00 13,225.00 13,315.00 221,327
08/01/2024 13,220.00 13,475.00 13,180.00 13,475.00 173,055
05/01/2024 13,265.00 13,415.00 13,130.00 13,300.00 131,935

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z