livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Managed Portfolio Trust Growth Shares - (FMPG) share price history


F&C Managed Portfolio Trust Growth Shares share priceFMPG share price tradesFMPG Fundamentals watchlistADD to watchlist
F&C Managed Portfolio Trust Growth Shares - (FMPG) share price history
Date Open High Low Close Volume
12/11/2018 202.00 202.00 200.00 202.00 2,205
09/11/2018 202.00 202.00 200.00 202.00 10,660
08/11/2018 202.00 204.00 200.00 202.00 85,953
07/11/2018 202.00 204.00 202.00 202.00 3,241
06/11/2018 202.00 203.00 200.01 202.00 5,228
05/11/2018 202.00 202.00 200.00 202.00 20,978
02/11/2018 202.00 203.00 202.00 202.00 2,004
01/11/2018 200.00 202.00 198.00 200.00 13,723
31/10/2018 200.00 201.00 200.00 200.00 1,528
30/10/2018 202.00 202.00 198.00 200.00 25,763
29/10/2018 203.00 203.00 200.00 202.00 41,147
26/10/2018 203.00 206.00 201.00 203.00 20,513
25/10/2018 203.00 203.00 200.50 203.00 19,786
24/10/2018 205.00 207.10 202.00 205.00 30,295
23/10/2018 205.00 208.00 205.00 205.00 5,301
22/10/2018 205.00 208.00 202.21 205.00 5,746
19/10/2018 205.00 207.75 202.21 205.00 14,265
18/10/2018 205.00 207.75 202.21 205.00 5,688
17/10/2018 205.00 208.00 205.00 205.00 2,232
16/10/2018 204.00 205.40 202.00 204.00 3,933
15/10/2018 204.00 206.00 204.00 204.00 10,761
12/10/2018 204.00 206.00 204.00 204.00 6,967
11/10/2018 204.00 206.00 202.00 204.00 10,476
10/10/2018 214.00 214.00 207.00 207.00 24,060
09/10/2018 214.00 215.89 212.00 214.00 76,340
08/10/2018 214.00 216.00 212.00 214.00 15,376
05/10/2018 215.00 217.94 214.00 214.00 9,707
04/10/2018 216.00 218.00 216.00 216.00 4,480
03/10/2018 216.00 218.00 216.00 216.00 1,939
02/10/2018 216.00 216.00 214.00 216.00 18,530

F&C Managed Portfolio Trust Growth Shares - (FMPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z