livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
18/01/2022 801.20 804.40 786.40 800.00 995,967
17/01/2022 810.60 813.06 801.00 804.20 685,060
14/01/2022 841.00 844.58 807.60 807.60 469,817
13/01/2022 839.00 852.20 834.86 837.40 492,702
12/01/2022 830.00 841.80 826.60 836.60 561,231
11/01/2022 816.80 828.40 810.52 824.60 696,484
10/01/2022 826.00 828.20 797.90 803.80 604,438
07/01/2022 817.40 827.00 805.00 819.80 756,956
06/01/2022 845.00 845.40 820.22 820.60 969,151
05/01/2022 851.00 862.38 843.20 855.60 751,369
04/01/2022 888.20 890.00 852.60 852.60 1,190,983
31/12/2021 871.80 895.06 871.80 892.80 202,553
30/12/2021 867.80 888.80 859.00 877.80 1,029,337
29/12/2021 875.60 901.80 871.00 872.00 701,185
24/12/2021 889.40 899.20 882.60 893.00 280,896
23/12/2021 883.80 894.80 879.20 887.40 705,313
22/12/2021 892.80 893.20 861.20 877.80 775,254
21/12/2021 893.20 905.20 877.17 882.80 472,422
20/12/2021 901.40 915.36 879.80 885.60 739,146
17/12/2021 901.40 923.51 896.80 914.80 1,675,710
16/12/2021 877.00 893.80 873.60 890.60 818,199
15/12/2021 863.60 874.20 862.60 870.20 616,120
14/12/2021 882.00 891.60 860.20 866.40 561,140
13/12/2021 861.80 891.60 860.40 881.40 600,358
10/12/2021 884.00 884.00 853.80 861.20 490,872
09/12/2021 892.20 892.60 871.20 874.20 672,186
08/12/2021 884.20 898.60 877.80 880.20 484,018
07/12/2021 898.20 898.40 879.60 888.20 476,691
06/12/2021 892.40 898.00 883.20 888.00 250,228
03/12/2021 884.60 899.56 879.40 883.40 568,369

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts