livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Focus Solutions Group - (FSG) share price history


Focus Solutions Group share priceFSG share price tradesFSG Fundamentals watchlistADD to watchlist
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
27/03/2024 447.00 458.00 447.00 449.00 172,357
26/03/2024 445.25 449.00 442.00 449.00 17,714
25/03/2024 440.00 453.00 440.00 443.00 44,564
22/03/2024 449.00 458.00 449.00 454.00 30,823
21/03/2024 451.00 457.00 442.00 450.00 21,833
20/03/2024 450.00 450.00 445.00 448.00 79,628
19/03/2024 449.00 457.00 448.00 453.00 188,683
18/03/2024 453.80 453.80 446.00 450.00 142,921
15/03/2024 462.00 462.00 443.00 452.00 149,561
14/03/2024 455.00 455.00 445.00 446.00 82,231
13/03/2024 453.00 453.00 445.00 445.00 112,631
12/03/2024 448.50 450.00 444.00 445.00 100,283
11/03/2024 454.00 454.00 445.00 446.00 127,158
08/03/2024 464.00 464.00 445.00 453.00 83,383
07/03/2024 450.00 461.00 445.00 451.00 168,596
06/03/2024 438.00 453.00 436.00 444.00 69,280
05/03/2024 435.00 445.00 435.00 437.00 113,740
04/03/2024 436.00 445.00 434.00 440.00 50,585
01/03/2024 424.00 438.00 424.00 433.00 42,217
29/02/2024 437.00 437.00 425.00 429.00 56,416
28/02/2024 425.80 429.00 419.00 424.00 75,000
27/02/2024 424.00 429.00 423.00 423.00 306,927
26/02/2024 443.00 455.10 422.00 425.00 60,858
23/02/2024 445.00 450.00 442.00 444.00 155,165
22/02/2024 449.80 456.60 448.00 449.00 66,880
21/02/2024 439.00 452.00 439.00 451.00 190,613
20/02/2024 434.00 444.00 434.00 440.00 44,325
19/02/2024 430.00 438.00 426.00 438.00 108,004
16/02/2024 432.80 434.00 432.00 433.00 32,820
15/02/2024 430.00 439.40 424.00 429.00 120,250

Focus Solutions Group - (FSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z