livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

General Electric Co (CDI) - (GEC) share price history


General Electric Co (CDI) share priceGEC share price tradesGEC Fundamentals watchlistADD to watchlist
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
27/03/2024 105.00 105.00 105.00 105.00 15,128
26/03/2024 105.00 105.00 105.00 105.00 3,377
25/03/2024 105.00 105.00 105.00 105.00 9,614
22/03/2024 105.00 105.00 105.00 105.00 8,435
21/03/2024 105.00 105.00 105.00 105.00 6,485
20/03/2024 105.00 174.44 105.00 105.00 364
19/03/2024 105.00 171.28 105.00 105.00 365
18/03/2024 105.00 170.15 105.00 105.00 779
15/03/2024 105.00 164.98 105.00 105.00 2,706
14/03/2024 105.00 105.00 105.00 105.00 6,212
13/03/2024 105.00 168.92 105.00 105.00 825
12/03/2024 105.00 165.97 105.00 105.00 781
11/03/2024 105.00 105.00 105.00 105.00 176,281
08/03/2024 105.00 173.06 105.00 105.00 12,050
07/03/2024 105.00 163.24 105.00 105.00 521
06/03/2024 159.33 160.96 105.00 105.00 3,766
05/03/2024 105.00 161.53 105.00 105.00 463
04/03/2024 105.00 161.53 105.00 105.00 961
01/03/2024 105.00 157.00 105.00 105.00 421
29/02/2024 105.00 155.01 105.00 105.00 130
28/02/2024 105.00 155.01 105.00 105.00 3,745
27/02/2024 105.00 154.99 105.00 105.00 949
26/02/2024 105.00 154.90 105.00 105.00 658
23/02/2024 105.00 151.05 105.00 105.00 145
22/02/2024 105.00 151.05 105.00 105.00 249
21/02/2024 105.00 149.02 105.00 105.00 141
20/02/2024 105.00 149.02 105.00 105.00 778
19/02/2024 105.00 148.92 105.00 105.00 721
16/02/2024 105.00 148.92 105.00 105.00 721
15/02/2024 105.00 147.00 105.00 105.00 586

General Electric Co (CDI) - (GEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z