livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Graphite Enterprise Trust - (GPE) share price history


Graphite Enterprise Trust share priceGPE share price tradesGPE Fundamentals watchlistADD to watchlist
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
27/03/2024 382.00 385.00 380.00 381.40 1,519,448
26/03/2024 381.60 387.00 381.20 382.20 240,459
25/03/2024 380.00 387.20 380.00 383.00 180,693
22/03/2024 386.60 394.60 385.60 386.80 107,270
21/03/2024 386.60 392.00 383.00 387.80 296,381
20/03/2024 381.80 385.20 379.40 382.00 322,580
19/03/2024 385.00 385.60 377.00 380.40 505,534
18/03/2024 377.60 389.00 377.60 384.80 274,005
15/03/2024 390.20 390.40 376.80 379.60 1,202,564
14/03/2024 382.40 392.00 379.20 383.80 451,015
13/03/2024 378.00 390.20 378.00 386.40 459,565
12/03/2024 377.80 391.80 377.80 383.60 318,062
11/03/2024 379.80 391.80 379.80 387.20 343,179
08/03/2024 377.80 389.40 376.20 389.20 248,055
07/03/2024 381.40 389.00 369.00 380.80 2,014,898
06/03/2024 360.00 380.40 360.00 374.20 541,672
05/03/2024 375.20 375.20 362.20 368.60 207,530
04/03/2024 367.00 367.80 359.60 364.20 447,941
01/03/2024 353.00 370.60 353.00 368.40 363,746
29/02/2024 353.60 366.60 353.60 360.60 867,262
28/02/2024 353.80 362.60 350.40 360.80 561,002
27/02/2024 352.00 365.00 352.00 359.80 635,520
26/02/2024 361.80 363.36 356.20 356.20 276,367
23/02/2024 365.20 365.60 360.00 360.40 347,346
22/02/2024 376.03 376.03 367.00 368.60 194,715
21/02/2024 373.74 373.80 368.60 370.20 111,499
20/02/2024 370.80 374.00 369.40 371.20 401,790
19/02/2024 378.80 384.20 373.40 376.00 74,700
16/02/2024 382.20 385.20 375.00 378.40 207,636
15/02/2024 375.60 381.60 370.40 377.40 152,910

Graphite Enterprise Trust - (GPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z