livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HaiKe Chemical Group Ltd. (DI) - (HAIK) share price history


HaiKe Chemical Group Ltd. (DI) share priceHAIK share price tradesHAIK Fundamentals watchlistADD to watchlist
HaiKe Chemical Group Ltd. (DI) - (HAIK) share price history
Date Open High Low Close Volume
27/04/2018 38.00 38.00 38.00 38.00 0
26/04/2018 38.00 38.00 38.00 38.00 0
25/04/2018 38.00 38.00 38.00 38.00 0
24/04/2018 38.00 38.00 38.00 38.00 0
23/04/2018 38.00 38.00 38.00 38.00 0
20/04/2018 38.00 38.00 38.00 38.00 0
06/04/2018 38.00 38.00 38.00 38.00 0
05/04/2018 38.00 38.00 38.00 38.00 0
04/04/2018 38.00 38.00 38.00 38.00 0
03/04/2018 38.00 38.00 38.00 38.00 0
29/03/2018 38.00 38.00 38.00 38.00 0
28/03/2018 38.00 38.00 38.00 38.00 0
27/03/2018 38.00 38.00 38.00 38.00 0
26/03/2018 38.00 38.00 38.00 38.00 0
23/03/2018 38.00 38.00 38.00 38.00 0
22/03/2018 38.00 38.00 38.00 38.00 0
21/03/2018 38.00 38.00 38.00 38.00 0
20/03/2018 38.00 38.00 38.00 38.00 0
19/03/2018 25.50 38.00 25.50 38.00 0
16/03/2018 25.50 25.50 25.50 25.50 5,000
15/03/2018 10.00 25.50 10.00 25.50 25,881
14/03/2018 27.50 30.00 25.00 27.50 19,000
13/03/2018 27.50 27.50 25.00 27.50 786
12/03/2018 27.50 27.50 27.50 27.50 0
09/03/2018 27.50 27.50 25.65 27.50 1,870
08/03/2018 27.50 27.50 25.65 27.50 578
07/03/2018 27.50 27.50 27.50 27.50 0
06/03/2018 27.50 27.50 25.65 27.50 4,723
05/03/2018 27.50 27.50 27.50 27.50 0
02/03/2018 27.50 27.50 27.50 27.50 10,000

HaiKe Chemical Group Ltd. (DI) - (HAIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z