livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
28/03/2024 1.74 1.79 1.72 1.76 7,799,505
27/03/2024 1.76 1.78 1.70 1.76 9,319,118
26/03/2024 1.75 1.78 1.70 1.78 14,799,446
25/03/2024 1.69 1.75 1.67 1.72 4,242,255
22/03/2024 1.67 1.72 1.65 1.71 6,004,450
21/03/2024 1.62 1.70 1.62 1.69 8,961,202
20/03/2024 1.65 1.70 1.60 1.63 13,344,271
19/03/2024 1.70 1.75 1.68 1.69 3,982,687
18/03/2024 1.76 1.79 1.74 1.74 11,854,896
15/03/2024 1.75 1.79 1.68 1.77 10,798,291
14/03/2024 1.72 1.74 1.67 1.69 7,536,742
13/03/2024 1.75 1.79 1.71 1.73 14,478,480
12/03/2024 1.79 1.83 1.74 1.76 13,384,548
11/03/2024 1.80 1.85 1.79 1.79 10,506,081
08/03/2024 1.79 1.84 1.73 1.83 63,060,622
07/03/2024 1.80 1.83 1.78 1.81 14,911,820
06/03/2024 1.86 1.86 1.79 1.81 27,399,900
05/03/2024 1.87 1.95 1.83 1.87 17,364,724
04/03/2024 1.99 2.00 1.86 1.89 25,600,711
01/03/2024 1.96 2.05 1.92 1.95 36,529,613
29/02/2024 2.10 2.10 1.81 1.92 77,426,053
28/02/2024 2.85 3.09 2.22 2.51 26,424,924
27/02/2024 2.91 3.15 2.80 2.95 8,214,746
26/02/2024 3.00 3.19 2.87 3.02 5,324,888
23/02/2024 3.10 3.15 2.93 3.08 4,130,608
22/02/2024 3.10 3.15 2.83 3.11 5,354,855
21/02/2024 3.00 3.20 3.00 3.08 4,966,645
20/02/2024 3.25 3.50 3.01 3.13 6,140,271
19/02/2024 3.47 3.47 3.21 3.36 2,235,614
16/02/2024 0.04 3.22 0.04 3.22 19,489,067

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z