livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heath (Samuel) & Sons - (HSM) share price history


Heath (Samuel) & Sons share priceHSM share price tradesHSM Fundamentals watchlistADD to watchlist
Heath (Samuel) & Sons - (HSM) share price history
Date Open High Low Close Volume
19/03/2024 275.00 275.00 275.00 275.00 0
18/03/2024 275.00 275.00 275.00 275.00 0
15/03/2024 275.00 275.00 275.00 275.00 0
14/03/2024 275.00 275.00 275.00 275.00 0
12/03/2024 275.00 275.00 275.00 275.00 0
11/03/2024 275.00 275.00 275.00 275.00 0
08/03/2024 275.00 275.00 275.00 275.00 550
07/03/2024 300.00 300.00 300.00 300.00 0
06/03/2024 300.00 300.00 275.00 300.00 1,500
05/03/2024 325.00 325.00 325.00 325.00 0
04/03/2024 325.00 325.00 325.00 325.00 2
01/03/2024 325.00 325.00 325.00 325.00 0
29/02/2024 325.00 325.00 325.00 325.00 0
28/02/2024 325.00 325.00 325.00 325.00 0
23/02/2024 325.00 325.00 325.00 325.00 0
22/02/2024 325.00 325.00 325.00 325.00 0
21/02/2024 325.00 325.00 325.00 325.00 0
20/02/2024 325.00 325.00 325.00 325.00 0
19/02/2024 325.00 325.00 325.00 325.00 0
16/02/2024 325.00 325.00 325.00 325.00 0
15/02/2024 325.00 325.00 325.00 325.00 0
14/02/2024 325.00 325.00 325.00 325.00 0
13/02/2024 325.00 325.00 325.00 325.00 0
12/02/2024 325.00 325.00 325.00 325.00 0
09/02/2024 325.00 325.00 325.00 325.00 0
08/02/2024 325.00 325.00 325.00 325.00 0
07/02/2024 325.00 325.00 325.00 325.00 0
06/02/2024 325.00 325.00 325.00 325.00 0
05/02/2024 325.00 325.00 325.00 325.00 0
02/02/2024 325.00 325.00 325.00 325.00 0

Heath (Samuel) & Sons - (HSM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z