livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hargreaves Services - (HSP) share price history


Hargreaves Services share priceHSP share price tradesHSP Fundamentals watchlistADD to watchlist
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
27/03/2024 488.73 498.42 475.67 488.00 53,196
26/03/2024 497.00 499.00 470.00 473.00 45,435
25/03/2024 502.00 502.00 486.00 486.00 17,667
22/03/2024 510.00 513.58 486.00 490.00 96,136
21/03/2024 510.00 517.54 502.43 514.00 15,101
20/03/2024 526.00 526.00 514.00 526.00 13,724
19/03/2024 538.00 538.00 514.51 516.00 8,128
18/03/2024 514.51 538.00 514.51 526.00 87,471
15/03/2024 538.00 538.00 510.00 510.00 14,153
14/03/2024 537.07 537.07 510.00 510.00 16,114
13/03/2024 529.32 532.02 514.00 520.00 284,697
12/03/2024 521.83 534.91 520.00 522.00 47,588
11/03/2024 521.76 537.46 520.00 528.00 44,783
08/03/2024 523.29 535.07 520.00 524.00 29,983
07/03/2024 532.49 532.49 518.00 520.00 33,275
06/03/2024 529.00 529.00 516.00 525.00 28,252
05/03/2024 524.00 527.50 516.00 516.00 15,387
04/03/2024 540.00 540.00 512.50 516.00 226,567
01/03/2024 519.90 538.00 512.00 518.00 24,588
29/02/2024 533.00 533.00 510.00 520.00 21,358
28/02/2024 517.35 536.54 510.00 516.00 11,478
27/02/2024 538.00 538.00 516.00 516.00 17,706
26/02/2024 519.40 539.44 510.00 516.00 322,691
23/02/2024 513.50 520.00 513.50 514.00 9,147
22/02/2024 513.26 520.00 513.00 515.00 13,309
21/02/2024 513.00 518.00 510.00 514.00 38,275
20/02/2024 518.33 522.00 507.36 516.00 21,576
19/02/2024 490.00 520.00 490.00 520.00 37,240
16/02/2024 508.83 518.00 492.50 494.00 31,727
15/02/2024 491.00 500.00 491.00 495.00 11,231

Hargreaves Services - (HSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z