livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansteen Holdings - (HSTN) share price history


Hansteen Holdings share priceHSTN share price tradesHSTN Fundamentals watchlistADD to watchlist
Hansteen Holdings - (HSTN) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
06/02/2020 116.20 116.20 116.20 116.20 0
05/02/2020 116.20 116.20 116.20 116.20 0
04/02/2020 116.50 116.60 116.20 116.20 5,096,975
03/02/2020 116.20 116.60 116.20 116.40 921,605
31/01/2020 116.40 116.60 116.20 116.60 1,526,774
30/01/2020 116.60 116.60 116.20 116.40 592,359
29/01/2020 116.40 116.40 116.20 116.20 123,205
28/01/2020 116.20 116.60 116.20 116.20 1,636,766
27/01/2020 116.40 116.60 116.20 116.20 1,187,701
24/01/2020 116.40 116.80 116.20 116.40 1,497,268
23/01/2020 116.20 116.80 116.20 116.40 270,670
22/01/2020 116.80 116.80 116.20 116.60 6,868,288
21/01/2020 116.20 116.80 116.20 116.80 214,281
20/01/2020 116.80 116.80 116.20 116.20 14,589,516
17/01/2020 116.40 116.61 116.20 116.60 910,830
16/01/2020 117.00 117.00 116.20 116.60 1,269,479
15/01/2020 116.40 116.60 116.20 116.60 565,452
14/01/2020 116.20 116.40 116.20 116.20 8,779,911
13/01/2020 116.40 116.70 116.22 116.40 2,956,031
10/01/2020 116.40 116.80 116.20 116.20 662,501
08/01/2020 117.60 117.60 116.40 116.40 2,611,059
07/01/2020 117.60 117.60 116.24 116.40 2,419,495
06/01/2020 117.00 117.00 116.40 116.40 1,075,476
03/01/2020 116.40 117.00 116.40 117.00 1,619,995
02/01/2020 116.90 117.00 116.40 116.40 481,078
31/12/2019 116.40 116.80 116.40 116.40 269,741
30/12/2019 116.60 117.00 116.40 116.40 1,255,374
27/12/2019 117.00 117.00 116.40 116.80 690,855
24/12/2019 117.00 117.00 116.40 116.40 581,674

Hansteen Holdings - (HSTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z