Historical Share Prices

Hurricane Energy - (HUR) share price history

Hurricane Energy - (HUR) share price history
Date	Open	High	Low	Close	Volume
08/06/2023	7.79	7.79	7.79	7.79	0
07/06/2023	7.45	7.91	7.37	7.79	15,027,659
06/06/2023	7.80	7.84	7.43	7.43	7,084,270
05/06/2023	7.40	7.95	7.32	7.80	19,496,880
02/06/2023	7.65	7.78	7.46	7.76	17,117,036
01/06/2023	7.78	7.89	7.60	7.70	13,743,295
31/05/2023	7.76	7.87	7.65	7.87	9,661,650
30/05/2023	7.70	8.01	7.65	7.78	19,511,777
26/05/2023	7.78	7.90	7.52	7.90	8,297,851
25/05/2023	7.75	7.84	7.62	7.76	10,746,442
24/05/2023	7.70	7.83	7.57	7.75	7,962,118
23/05/2023	7.58	7.77	7.58	7.71	4,192,979
22/05/2023	7.55	7.69	7.51	7.60	3,390,197
19/05/2023	7.60	7.68	7.55	7.66	6,869,331
18/05/2023	7.55	7.60	7.50	7.55	5,949,161
17/05/2023	7.60	7.70	7.50	7.60	9,355,803
16/05/2023	7.52	7.60	7.48	7.53	4,240,430
15/05/2023	7.46	7.63	7.45	7.52	3,715,676
12/05/2023	7.50	7.54	7.40	7.50	5,642,401
11/05/2023	7.40	7.55	7.40	7.55	5,295,878
10/05/2023	7.48	7.50	7.28	7.49	6,479,507
09/05/2023	7.50	7.54	7.45	7.50	7,052,320
05/05/2023	7.50	7.59	7.48	7.54	10,879,714
04/05/2023	7.50	7.60	7.40	7.51	17,138,382
03/05/2023	7.40	7.50	7.40	7.48	7,073,830
02/05/2023	7.52	7.78	7.40	7.50	13,303,713
28/04/2023	7.51	7.97	7.51	7.60	5,785,691
27/04/2023	7.50	7.69	7.50	7.50	3,560,579
26/04/2023	7.48	7.59	7.48	7.50	2,861,113
25/04/2023	7.49	7.70	7.48	7.49	14,485,849

More HUR Historic Data >>

Hurricane Energy - (HUR) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Hurricane Energy - (HUR) share price history

Hurricane Energy - (HUR) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices