livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
28/03/2024 2,320.00 2,320.00 2,270.00 2,280.00 73,527
27/03/2024 2,325.00 2,335.00 2,305.00 2,305.00 200,671
26/03/2024 2,335.00 2,338.34 2,325.00 2,330.00 92,858
25/03/2024 2,360.00 2,365.00 2,320.60 2,330.00 147,274
22/03/2024 2,350.00 2,371.10 2,340.00 2,370.00 166,738
21/03/2024 2,350.00 2,363.75 2,327.97 2,340.00 165,801
20/03/2024 2,335.00 2,350.00 2,315.00 2,325.00 160,367
19/03/2024 2,315.00 2,340.00 2,315.00 2,335.00 115,481
18/03/2024 2,345.00 2,400.00 2,310.00 2,315.00 213,583
15/03/2024 2,335.00 2,365.00 2,330.00 2,340.00 128,907
14/03/2024 2,355.00 2,360.00 2,340.00 2,350.00 90,219
13/03/2024 2,370.00 2,375.00 2,337.70 2,360.00 288,814
12/03/2024 2,365.00 2,380.00 2,349.00 2,360.00 263,742
11/03/2024 2,370.41 2,375.00 2,350.00 2,350.00 153,351
08/03/2024 2,340.00 2,375.00 2,340.00 2,365.00 163,971
07/03/2024 2,330.00 2,375.00 2,305.00 2,365.00 212,257
06/03/2024 2,267.20 2,330.00 2,267.20 2,330.00 238,728
05/03/2024 2,270.00 2,282.47 2,265.00 2,275.00 95,657
04/03/2024 2,250.00 2,280.00 2,250.00 2,260.00 98,649
01/03/2024 2,245.00 2,275.00 2,225.00 2,275.00 99,789
29/02/2024 2,238.00 2,255.00 2,220.00 2,230.00 146,673
28/02/2024 2,235.00 2,425.00 2,210.00 2,220.00 141,416
27/02/2024 2,285.00 2,310.00 2,235.00 2,240.00 454,336
26/02/2024 2,280.00 2,310.00 2,260.00 2,260.00 615,675
23/02/2024 2,300.00 2,300.00 2,275.00 2,285.00 139,649
22/02/2024 2,301.39 2,315.00 2,280.31 2,285.00 674,704
21/02/2024 2,290.00 2,335.00 2,289.06 2,310.00 144,851
20/02/2024 2,350.00 2,350.00 2,290.00 2,290.00 39,375
19/02/2024 2,340.00 2,350.00 2,310.00 2,310.00 651,492
16/02/2024 2,335.00 2,355.00 2,325.00 2,325.00 35,211

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z