livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heavitree Brewery - (HVT) share price history


Heavitree Brewery share priceHVT share price tradesHVT Fundamentals watchlistADD to watchlist
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
28/03/2024 275.00 275.00 230.90 275.00 130
27/03/2024 275.00 275.00 3.13 275.00 0
26/03/2024 275.00 313.48 275.00 275.00 0
25/03/2024 275.00 313.48 275.00 275.00 0
22/03/2024 275.00 313.48 275.00 275.00 44
21/03/2024 275.00 275.00 230.00 275.00 0
20/03/2024 275.00 275.00 230.00 275.00 0
19/03/2024 275.00 275.00 230.00 275.00 0
18/03/2024 275.00 275.00 230.00 275.00 0
15/03/2024 275.00 275.00 275.00 275.00 0
14/03/2024 275.00 275.00 275.00 275.00 0
13/03/2024 275.00 275.00 275.00 275.00 0
12/03/2024 275.00 275.00 230.00 275.00 0
11/03/2024 275.00 275.00 230.00 275.00 0
08/03/2024 275.00 275.00 230.00 275.00 0
07/03/2024 275.00 275.00 230.00 275.00 0
06/03/2024 275.00 275.00 230.00 275.00 0
05/03/2024 275.00 275.00 230.00 275.00 0
04/03/2024 275.00 275.00 230.00 275.00 0
01/03/2024 275.00 275.00 230.00 275.00 800
29/02/2024 275.00 275.00 230.00 275.00 800
28/02/2024 275.00 275.00 230.00 275.00 800
27/02/2024 275.00 275.00 230.00 275.00 800
26/02/2024 275.00 275.00 230.00 275.00 800
23/02/2024 275.00 275.00 230.00 275.00 0
22/02/2024 275.00 275.00 230.00 275.00 0
21/02/2024 275.00 275.00 230.00 275.00 0
20/02/2024 275.00 275.00 230.00 275.00 0
19/02/2024 275.00 275.00 230.00 275.00 0
16/02/2024 275.00 275.00 230.00 275.00 0

Heavitree Brewery - (HVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z