livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
24/05/2023 55.00 59.80 52.26 59.80 1,137,227
23/05/2023 68.00 70.20 54.20 56.20 1,184,653
22/05/2023 57.40 67.40 53.20 65.40 2,259,568
19/05/2023 53.80 71.40 49.50 57.00 1,820,169
18/05/2023 50.20 53.90 50.00 53.90 1,712,985
17/05/2023 52.00 52.00 47.00 50.00 3,860,726
16/05/2023 49.10 52.60 47.36 49.40 2,386,569
15/05/2023 52.00 54.22 48.00 50.20 1,240,252
12/05/2023 55.00 57.90 48.00 52.00 1,875,569
11/05/2023 44.00 59.80 43.63 56.00 3,944,851
10/05/2023 44.00 46.00 42.26 45.50 3,232,165
09/05/2023 47.00 51.00 42.90 46.20 897,706
05/05/2023 54.20 56.95 41.60 45.00 1,902,200
04/05/2023 52.80 57.00 49.00 53.00 1,570,760
03/05/2023 55.00 60.40 50.00 50.60 1,731,214
02/05/2023 70.00 74.32 54.61 55.00 1,412,379
28/04/2023 67.00 76.26 63.00 70.00 3,190,015
27/04/2023 61.00 66.20 53.60 63.00 2,374,281
26/04/2023 75.80 86.37 58.20 62.00 2,472,991
25/04/2023 39.00 76.75 35.34 73.20 7,595,360
24/04/2023 66.60 66.60 29.50 34.50 13,546,835
21/04/2023 190.00 210.00 49.73 68.00 3,148,821
20/04/2023 310.00 321.75 310.00 310.00 14,286
19/04/2023 310.00 324.14 310.00 310.00 16,640
18/04/2023 322.00 323.96 317.00 319.00 10,853
17/04/2023 324.00 324.00 317.00 317.00 4,538
14/04/2023 318.00 322.25 317.02 319.00 20,679
13/04/2023 318.00 324.90 318.00 318.00 70,251
12/04/2023 321.00 322.99 317.00 317.00 53,227
11/04/2023 311.00 323.00 308.00 317.00 33,377

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z