livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
28/03/2024 8,300.00 8,382.00 8,242.00 8,242.00 373,476
27/03/2024 8,332.00 8,336.00 8,230.00 8,308.00 274,465
26/03/2024 8,158.00 8,368.00 8,156.00 8,336.00 294,594
25/03/2024 8,156.00 8,218.00 8,112.00 8,178.00 208,940
22/03/2024 8,122.00 8,182.00 8,086.00 8,158.00 407,075
21/03/2024 8,172.00 8,176.00 8,054.00 8,092.00 337,172
20/03/2024 8,050.00 8,090.00 7,988.00 8,056.00 295,841
19/03/2024 8,018.00 8,092.00 8,014.00 8,074.00 225,784
18/03/2024 8,108.00 8,110.00 8,028.00 8,028.00 256,720
15/03/2024 8,136.00 8,184.00 8,064.00 8,064.00 1,129,044
14/03/2024 8,238.00 8,242.00 8,060.00 8,154.00 408,535
13/03/2024 8,210.00 8,360.00 8,196.00 8,218.00 473,559
12/03/2024 8,240.00 8,406.00 8,238.00 8,406.00 367,020
11/03/2024 8,148.00 8,206.00 8,102.00 8,168.00 200,778
08/03/2024 8,190.00 8,210.00 8,082.00 8,180.00 197,518
07/03/2024 8,298.00 8,310.00 8,124.00 8,154.00 595,273
06/03/2024 8,372.00 8,394.00 8,296.00 8,324.00 1,156,676
05/03/2024 8,282.00 8,378.00 8,206.00 8,366.00 299,362
04/03/2024 8,386.00 8,400.00 8,274.00 8,306.00 207,843
01/03/2024 8,458.00 8,500.00 8,334.50 8,356.00 368,999
29/02/2024 8,568.00 8,586.00 8,258.00 8,380.00 1,330,936
28/02/2024 8,680.00 8,710.00 8,554.00 8,554.00 531,094
27/02/2024 8,682.00 8,688.00 8,608.00 8,680.00 356,277
26/02/2024 8,756.00 8,790.00 8,646.00 8,652.00 353,174
23/02/2024 8,652.00 8,764.00 8,582.00 8,752.00 398,579
22/02/2024 8,554.00 8,668.00 8,516.00 8,600.00 405,034
21/02/2024 8,402.00 8,530.00 8,284.00 8,530.00 386,607
20/02/2024 7,772.00 8,418.00 7,772.00 8,334.00 686,489
19/02/2024 7,740.00 7,934.00 7,728.00 7,910.00 223,203
16/02/2024 7,666.00 7,760.00 7,666.00 7,760.00 230,431

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z