livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
28/03/2024 2,806.00 2,826.00 2,794.40 2,809.00 1,501,462
27/03/2024 2,822.00 2,828.32 2,792.00 2,802.00 1,065,636
26/03/2024 2,789.00 2,827.00 2,789.00 2,822.00 1,730,752
25/03/2024 2,814.00 2,820.00 2,780.00 2,791.00 1,698,606
22/03/2024 2,766.00 2,780.00 2,720.62 2,761.00 1,548,123
21/03/2024 2,577.00 2,761.00 2,562.00 2,748.00 1,804,765
20/03/2024 2,521.00 2,544.39 2,518.00 2,528.00 682,070
19/03/2024 2,523.00 2,538.00 2,512.00 2,525.00 1,241,992
18/03/2024 2,555.00 2,562.00 2,522.82 2,527.00 955,116
15/03/2024 2,524.00 2,566.00 2,524.00 2,555.00 3,979,927
14/03/2024 2,557.00 2,559.00 2,524.00 2,535.00 1,115,337
13/03/2024 2,569.00 2,585.00 2,552.91 2,556.00 1,522,530
12/03/2024 2,531.00 2,576.16 2,526.00 2,573.00 1,082,096
11/03/2024 2,498.00 2,525.00 2,485.00 2,519.00 954,170
08/03/2024 2,537.00 2,538.00 2,503.00 2,523.00 799,577
07/03/2024 2,511.00 2,539.00 2,498.40 2,531.00 884,861
06/03/2024 2,502.00 2,534.00 2,495.00 2,522.00 1,771,415
05/03/2024 2,476.00 2,509.00 2,471.00 2,496.00 1,083,615
04/03/2024 2,494.00 2,498.00 2,472.00 2,485.00 1,414,664
01/03/2024 2,482.00 2,512.00 2,459.00 2,507.00 748,813
29/02/2024 2,458.00 2,483.99 2,447.00 2,468.00 2,644,605
28/02/2024 2,427.00 2,450.00 2,415.60 2,449.00 976,899
27/02/2024 2,449.00 2,459.00 2,404.00 2,416.00 1,318,484
26/02/2024 2,431.00 2,464.00 2,426.00 2,449.00 758,813
23/02/2024 2,446.00 2,453.00 2,431.00 2,436.00 793,674
22/02/2024 2,462.00 2,464.00 2,438.00 2,442.00 1,445,405
21/02/2024 2,450.00 2,453.56 2,431.00 2,441.00 1,149,190
20/02/2024 2,465.00 2,470.00 2,446.00 2,452.00 973,565
19/02/2024 2,468.00 2,480.00 2,456.00 2,464.00 668,985
16/02/2024 2,442.00 2,484.00 2,436.00 2,476.00 956,754

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z