livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
28/03/2024 2.20 2.37 2.05 2.13 2,354,091
27/03/2024 2.60 2.80 2.10 2.18 1,851,779
26/03/2024 2.30 2.80 2.11 2.57 5,582,038
25/03/2024 1.98 3.00 1.98 2.24 20,940,821
22/03/2024 1.80 2.00 1.77 1.93 2,181,425
21/03/2024 1.90 1.95 1.76 1.78 1,354,535
20/03/2024 1.90 2.08 1.81 1.88 668,929
19/03/2024 1.92 2.20 1.90 1.92 3,315,254
18/03/2024 2.00 2.35 1.83 2.00 3,413,957
15/03/2024 1.70 2.40 1.64 1.86 12,073,536
14/03/2024 1.64 1.78 1.51 1.63 1,823,711
13/03/2024 1.70 1.79 1.53 1.57 2,868,249
12/03/2024 1.60 1.79 1.41 1.65 2,769,905
11/03/2024 1.55 1.59 1.25 1.49 3,512,535
08/03/2024 1.55 1.55 1.31 1.38 2,240,552
07/03/2024 1.45 1.55 1.25 1.41 5,682,666
06/03/2024 1.25 1.60 1.15 1.35 22,797,533
05/03/2024 0.88 0.98 0.86 0.93 353,363
04/03/2024 0.85 0.93 0.82 0.85 3,526,189
01/03/2024 1.01 1.03 0.82 0.91 12,460,797
29/02/2024 1.06 1.17 1.00 1.08 1,645,748
28/02/2024 1.08 1.16 1.01 1.09 248,578
27/02/2024 1.07 1.17 1.02 1.11 1,263,830
26/02/2024 1.08 1.15 1.01 1.10 1,393,211
23/02/2024 1.11 1.25 1.06 1.13 1,292,888
22/02/2024 1.14 1.20 1.08 1.16 503,385
21/02/2024 1.15 1.17 1.10 1.17 998,632
20/02/2024 1.18 1.18 1.12 1.13 415,922
19/02/2024 1.21 1.22 1.05 1.18 4,283,275
16/02/2024 1.24 1.25 1.21 1.25 527,064

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z