livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
28/03/2024 125.00 125.16 123.20 124.00 3,963,910
27/03/2024 125.20 125.60 124.00 125.60 5,204,220
26/03/2024 124.20 125.60 123.20 125.60 6,621,434
25/03/2024 125.00 125.97 122.60 124.00 11,736,504
22/03/2024 125.00 126.00 124.41 125.60 3,679,933
20/03/2024 123.20 124.00 122.50 123.20 3,583,646
19/03/2024 123.00 123.40 121.80 122.80 4,880,946
18/03/2024 124.60 124.60 122.20 123.40 5,580,027
15/03/2024 122.20 124.20 122.20 124.20 5,903,362
14/03/2024 124.40 124.82 122.40 122.80 6,153,742
13/03/2024 124.80 125.36 124.60 124.80 4,331,941
12/03/2024 125.80 126.20 124.40 124.80 3,728,472
11/03/2024 129.20 129.20 125.40 125.80 3,115,891
08/03/2024 127.60 129.80 127.13 128.20 2,867,813
07/03/2024 129.00 130.20 126.60 127.40 5,465,078
06/03/2024 128.00 129.00 127.94 128.40 2,989,548
05/03/2024 127.40 129.60 126.78 128.20 2,735,612
04/03/2024 127.00 128.58 126.59 127.40 1,852,345
01/03/2024 126.00 127.81 126.00 127.40 8,315,808
29/02/2024 126.60 127.61 125.19 126.20 3,082,229
28/02/2024 126.00 127.80 125.60 125.60 3,775,016
27/02/2024 126.20 127.00 125.40 125.60 7,429,035
26/02/2024 126.00 126.00 125.00 125.40 5,508,351
23/02/2024 126.20 127.00 125.20 125.20 2,462,873
22/02/2024 125.40 127.00 124.68 126.60 7,244,597
21/02/2024 125.40 126.00 124.57 125.00 3,696,377
20/02/2024 124.40 125.43 124.00 125.20 1,709,367
19/02/2024 124.80 125.80 123.80 124.40 2,625,656
16/02/2024 124.40 125.80 123.20 123.80 2,412,592
15/02/2024 124.80 126.20 123.20 123.40 3,360,691

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z