livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impellam Group - (IPEL) share price history


Impellam Group share priceIPEL share price tradesIPEL Fundamentals watchlistADD to watchlist
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
21/03/2024 830.00 890.00 826.00 875.00 4,578
20/03/2024 830.00 890.00 826.00 875.00 4,578
19/03/2024 842.50 865.00 820.00 840.00 26,446
18/03/2024 842.50 865.00 825.05 842.50 21,497
15/03/2024 842.50 842.50 825.05 842.50 13,948
14/03/2024 830.00 842.50 820.00 842.50 47,090
13/03/2024 830.00 830.00 820.00 830.00 10,800
12/03/2024 830.00 834.00 823.00 830.00 607
11/03/2024 830.00 830.00 820.20 830.00 13,597
08/03/2024 830.00 834.80 820.00 830.00 21,034
07/03/2024 830.00 834.00 823.00 830.00 4,443
06/03/2024 825.00 830.00 825.00 830.00 2,891
05/03/2024 825.00 828.00 810.00 825.00 8,846
04/03/2024 825.00 825.00 821.00 825.00 4,066
01/03/2024 829.00 829.00 795.00 825.00 2,888
29/02/2024 830.00 850.00 822.00 830.00 39,940
28/02/2024 820.00 820.00 800.00 820.00 3,339
27/02/2024 835.00 835.00 829.00 835.00 713
26/02/2024 835.00 842.20 821.00 835.00 9,025
23/02/2024 835.00 835.00 825.00 835.00 4,054
22/02/2024 835.00 835.00 825.00 835.00 81,875
21/02/2024 835.00 837.94 825.00 835.00 671
20/02/2024 835.00 838.49 830.00 835.00 1,356
19/02/2024 835.00 840.00 835.00 835.00 421
16/02/2024 835.00 835.00 821.00 835.00 1,013
15/02/2024 850.00 860.00 820.80 840.00 770
14/02/2024 855.00 870.00 840.00 850.00 9,861
13/02/2024 840.00 855.00 805.00 855.00 5,260
12/02/2024 835.00 840.00 820.00 830.00 14,556
09/02/2024 835.00 835.00 825.00 835.00 10,826

Impellam Group - (IPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z